※札証、名証、福証へ上場している銘柄は非対応
+DI 18.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 8,338.0 | -120.00 | -1.42% | 18.27 | 24.07 | 10.71 | |
| 2025/7/2 | 8,458.0 | -86.00 | -1.01% | 売り | 18.42 | 24.16 | 9.93 |
| 2025/7/1 | 8,544.0 | +7.00 | 0.08% | 23.39 | 19.92 | 11.60 | |
| 2025/6/30 | 8,537.0 | -19.00 | -0.22% | 29.37 | 19.22 | 13.82 | |
| 2025/6/27 | 8,556.0 | +41.00 | 0.48% | 買い | 27.12 | 23.21 | 15.00 |
| 2025/6/26 | 8,515.0 | +38.00 | 0.45% | 売り | 25.88 | 26.35 | 19.49 |
| 2025/6/25 | 8,477.0 | +92.00 | 1.10% | 33.06 | 24.94 | 25.33 | |
| 2025/6/24 | 8,385.0 | +19.00 | 0.23% | 買い | 29.69 | 25.83 | 30.27 |
| 2025/6/23 | 8,366.0 | -96.00 | -1.13% | 売り | 24.94 | 28.99 | 37.17 |
| 2025/6/20 | 8,462.0 | +21.00 | 0.25% | 32.92 | 19.00 | 43.60 | |
| 2025/6/19 | 8,441.0 | +0.00 | 0.00% | 31.13 | 18.38 | 46.87 | |
| 2025/6/18 | 8,441.0 | +38.00 | 0.45% | 32.63 | 17.45 | 51.68 | |
| 2025/6/17 | 8,403.0 | -29.00 | -0.34% | 38.17 | 14.95 | 57.17 | |
| 2025/6/16 | 8,432.0 | +19.00 | 0.23% | 40.39 | 14.33 | 58.48 | |
| 2025/6/13 | 8,413.0 | -87.00 | -1.02% | 45.22 | 13.70 | 60.27 | |
| 2025/6/12 | 8,500.0 | +50.00 | 0.59% | 46.63 | 10.88 | 62.91 | |
| 2025/6/11 | 8,450.0 | +158.00 | 1.91% | 41.12 | 10.64 | 63.15 | |
| 2025/6/10 | 8,292.0 | -31.00 | -0.37% | 35.86 | 11.03 | 64.16 | |
| 2025/6/9 | 8,323.0 | -65.00 | -0.77% | 35.17 | 7.64 | 66.28 | |
| 2025/6/6 | 8,388.0 | +110.00 | 1.33% | 33.66 | 4.99 | 67.16 | |
| 2025/6/5 | 8,278.0 | +36.00 | 0.44% | 25.88 | 7.68 | 66.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| セネカ・バイオファーマ | -0.62% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |