※札証、名証、福証へ上場している銘柄は非対応
+DI 6.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 5,830.0 | -588.00 | -9.16% | 6.92 | 58.69 | 55.69 | |
| 2026/2/3 | 6,418.0 | -266.00 | -3.98% | 9.10 | 51.06 | 53.05 | |
| 2026/2/2 | 6,684.0 | -176.00 | -2.57% | 9.60 | 48.74 | 51.72 | |
| 2026/1/30 | 6,860.0 | -444.00 | -6.08% | 9.80 | 45.82 | 50.63 | |
| 2026/1/29 | 7,304.0 | -327.00 | -4.29% | 10.71 | 38.47 | 48.34 | |
| 2026/1/28 | 7,631.0 | +253.00 | 3.43% | 16.69 | 39.83 | 46.37 | |
| 2026/1/27 | 7,378.0 | -343.00 | -4.44% | 18.72 | 40.80 | 45.81 | |
| 2026/1/26 | 7,721.0 | -118.00 | -1.51% | 20.97 | 39.39 | 44.61 | |
| 2026/1/23 | 7,839.0 | +42.00 | 0.54% | 11.33 | 42.40 | 46.32 | |
| 2026/1/22 | 7,797.0 | -115.00 | -1.45% | 11.44 | 44.48 | 43.51 | |
| 2026/1/21 | 7,912.0 | -132.00 | -1.64% | 12.00 | 45.66 | 38.65 | |
| 2026/1/20 | 8,044.0 | -147.00 | -1.79% | 14.31 | 39.15 | 34.49 | |
| 2026/1/19 | 8,191.0 | -109.00 | -1.31% | 15.04 | 35.64 | 35.99 | |
| 2026/1/16 | 8,300.0 | -111.00 | -1.32% | 15.16 | 32.58 | 35.21 | |
| 2026/1/15 | 8,411.0 | +31.00 | 0.37% | 15.44 | 27.16 | 35.22 | |
| 2026/1/14 | 8,380.0 | -8.00 | -0.10% | 12.39 | 32.01 | 35.67 | |
| 2026/1/13 | 8,388.0 | -102.00 | -1.20% | 13.63 | 28.52 | 33.89 | |
| 2026/1/9 | 8,490.0 | -56.00 | -0.66% | 18.63 | 28.06 | 29.96 | |
| 2026/1/8 | 8,546.0 | +232.00 | 2.79% | 18.46 | 30.82 | 28.72 | |
| 2026/1/7 | 8,314.0 | -186.00 | -2.19% | 9.58 | 36.54 | 27.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |