※札証、名証、福証へ上場している銘柄は非対応
+DI 23.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/6 | 3,780.0 | -10.00 | -0.26% | 23.76 | 26.24 | 6.29 | |
| 2025/6/5 | 3,790.0 | +35.00 | 0.93% | 24.51 | 25.98 | 11.73 | |
| 2025/6/4 | 3,755.0 | -40.00 | -1.05% | 売り | 23.47 | 24.88 | 19.40 |
| 2025/6/3 | 3,795.0 | -35.00 | -0.91% | 買い | 22.42 | 20.63 | 29.58 |
| 2025/6/2 | 3,830.0 | -105.00 | -2.67% | 売り | 21.01 | 23.11 | 40.05 |
| 2025/5/30 | 3,935.0 | +20.00 | 0.51% | 22.17 | 16.96 | 49.32 | |
| 2025/5/29 | 3,915.0 | +10.00 | 0.26% | 買い | 19.25 | 17.15 | 54.56 |
| 2025/5/28 | 3,905.0 | +5.00 | 0.13% | 18.40 | 23.20 | 61.06 | |
| 2025/5/27 | 3,900.0 | +70.00 | 1.83% | 13.74 | 39.62 | 67.63 | |
| 2025/5/26 | 3,830.0 | +110.00 | 2.96% | 8.63 | 39.62 | 69.23 | |
| 2025/5/23 | 3,720.0 | +30.00 | 0.81% | 3.90 | 45.78 | 66.42 | |
| 2025/5/22 | 3,690.0 | -55.00 | -1.47% | 2.90 | 45.48 | 60.13 | |
| 2025/5/21 | 3,745.0 | -60.00 | -1.58% | 4.73 | 40.06 | 50.76 | |
| 2025/5/20 | 3,805.0 | -10.00 | -0.26% | 10.66 | 36.99 | 42.62 | |
| 2025/5/19 | 3,815.0 | +15.00 | 0.39% | 10.27 | 38.37 | 37.14 | |
| 2025/5/16 | 3,800.0 | -40.00 | -1.04% | 8.96 | 40.90 | 33.07 | |
| 2025/5/15 | 3,840.0 | +100.00 | 2.67% | 9.78 | 40.78 | 29.59 | |
| 2025/5/14 | 3,740.0 | -125.00 | -3.23% | 16.53 | 40.22 | 26.28 | |
| 2025/5/13 | 3,865.0 | -10.00 | -0.26% | 18.66 | 37.90 | 26.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.33 % |
| 2 | ディーエムエス | 7.48 % |
| 3 | 西川ゴム工業 | 7.44 % |