※札証、名証、福証へ上場している銘柄は非対応
+DI 21.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/10/4 | 4,830.0 | -35.00 | -0.72% | 21.59 | 11.83 | 54.07 | |
| 2024/10/3 | 4,865.0 | +55.00 | 1.14% | 27.23 | 11.14 | 60.71 | |
| 2024/10/2 | 4,810.0 | -90.00 | -1.84% | 25.62 | 12.07 | 62.91 | |
| 2024/10/1 | 4,900.0 | +55.00 | 1.14% | 27.72 | 9.65 | 65.70 | |
| 2024/9/30 | 4,845.0 | -175.00 | -3.49% | 30.23 | 10.68 | 66.47 | |
| 2024/9/27 | 5,020.0 | -40.00 | -0.79% | 31.74 | 4.53 | 66.95 | |
| 2024/9/26 | 5,060.0 | +110.00 | 2.22% | 31.15 | 4.45 | 63.35 | |
| 2024/9/25 | 4,950.0 | -90.00 | -1.79% | 36.67 | 4.22 | 59.59 | |
| 2024/9/24 | 5,040.0 | +175.00 | 3.60% | 38.55 | 3.74 | 53.16 | |
| 2024/9/20 | 4,865.0 | -75.00 | -1.52% | 36.32 | 9.20 | 46.85 | |
| 2024/9/19 | 4,940.0 | +60.00 | 1.23% | 35.82 | 9.45 | 44.20 | |
| 2024/9/18 | 4,880.0 | +60.00 | 1.24% | 33.59 | 9.90 | 39.57 | |
| 2024/9/17 | 4,820.0 | +75.00 | 1.58% | 30.59 | 9.77 | 35.47 | |
| 2024/9/13 | 4,745.0 | +95.00 | 2.04% | 29.55 | 10.86 | 32.37 | |
| 2024/9/12 | 4,650.0 | +135.00 | 2.99% | 29.27 | 11.14 | 26.58 | |
| 2024/9/11 | 4,515.0 | -55.00 | -1.20% | 24.10 | 13.57 | 21.48 | |
| 2024/9/10 | 4,570.0 | +70.00 | 1.56% | 24.65 | 12.75 | 22.46 | |
| 2024/9/9 | 4,500.0 | +125.00 | 2.86% | 28.06 | 12.50 | 23.15 | |
| 2024/9/6 | 4,375.0 | -20.00 | -0.46% | 23.88 | 15.52 | 23.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.87 % |
| 2 | 日本パワーファスニング | 9.88 % |
| 3 | いちごホテルリート投資法人 | 8.82 % |