※札証、名証、福証へ上場している銘柄は非対応
+DI 32.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/15 | 585.0 | +10.00 | 1.74% | 32.35 | 13.24 | 35.42 | |
| 2025/8/14 | 575.0 | +4.00 | 0.70% | 25.00 | 14.06 | 30.83 | |
| 2025/8/13 | 571.0 | -1.00 | -0.17% | 26.15 | 13.85 | 27.33 | |
| 2025/8/12 | 572.0 | +5.00 | 0.88% | 28.81 | 11.86 | 24.62 | |
| 2025/8/8 | 567.0 | -5.00 | -0.87% | 26.32 | 14.04 | 21.50 | |
| 2025/8/7 | 572.0 | +3.00 | 0.53% | 27.78 | 7.41 | 21.19 | |
| 2025/8/6 | 569.0 | +1.00 | 0.18% | 21.82 | 12.73 | 18.42 | |
| 2025/8/5 | 568.0 | +0.00 | 0.00% | 21.05 | 12.28 | 18.63 | |
| 2025/8/4 | 568.0 | -2.00 | -0.35% | 16.95 | 15.25 | 15.89 | |
| 2025/8/1 | 570.0 | +1.00 | 0.18% | 16.95 | 16.95 | 16.27 | |
| 2025/7/31 | 569.0 | +0.00 | 0.00% | 20.00 | 16.67 | 17.77 | |
| 2025/7/30 | 569.0 | +0.00 | 0.00% | 22.95 | 16.39 | 17.59 | |
| 2025/7/29 | 569.0 | +0.00 | 0.00% | 25.81 | 14.52 | 17.67 | |
| 2025/7/28 | 569.0 | +2.00 | 0.35% | 30.16 | 14.29 | 17.41 | |
| 2025/7/25 | 567.0 | +5.00 | 0.89% | 25.81 | 14.52 | 16.18 | |
| 2025/7/24 | 562.0 | +3.00 | 0.54% | 19.05 | 17.46 | 17.49 | |
| 2025/7/23 | 559.0 | -2.00 | -0.36% | 20.63 | 17.46 | 25.14 | |
| 2025/7/22 | 561.0 | +1.00 | 0.18% | 22.22 | 17.46 | 30.56 |
DMIとは市場の方向性や強さを見極めるための指標です。