※札証、名証、福証へ上場している銘柄は非対応
+DI 15.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 1,537.0 | +12.00 | 0.79% | 15.03 | 41.04 | 55.05 | |
| 2025/10/30 | 1,525.0 | -1.50 | -0.10% | 14.06 | 41.55 | 57.51 | |
| 2025/10/29 | 1,526.5 | -35.00 | -2.24% | 13.83 | 43.76 | 60.55 | |
| 2025/10/28 | 1,561.5 | -28.00 | -1.76% | 14.26 | 37.23 | 63.78 | |
| 2025/10/27 | 1,589.5 | +16.50 | 1.05% | 9.80 | 42.93 | 66.87 | |
| 2025/10/24 | 1,573.0 | -17.00 | -1.07% | 9.78 | 41.61 | 66.04 | |
| 2025/10/23 | 1,590.0 | -21.00 | -1.30% | 9.69 | 38.37 | 65.68 | |
| 2025/10/22 | 1,611.0 | -18.00 | -1.10% | 8.97 | 40.32 | 65.01 | |
| 2025/10/21 | 1,629.0 | +9.00 | 0.56% | 8.54 | 41.69 | 64.74 | |
| 2025/10/20 | 1,620.0 | +21.00 | 1.31% | 6.33 | 41.95 | 64.19 | |
| 2025/10/17 | 1,599.0 | -32.00 | -1.96% | 5.29 | 42.34 | 62.67 | |
| 2025/10/16 | 1,631.0 | -13.50 | -0.82% | 6.93 | 38.38 | 59.81 | |
| 2025/10/15 | 1,644.5 | +4.00 | 0.24% | 9.82 | 34.95 | 55.59 | |
| 2025/10/14 | 1,640.5 | -19.50 | -1.17% | 9.79 | 38.06 | 51.93 | |
| 2025/10/10 | 1,660.0 | -4.50 | -0.27% | 9.97 | 33.64 | 45.81 | |
| 2025/10/9 | 1,664.5 | +4.50 | 0.27% | 8.12 | 33.99 | 42.68 | |
| 2025/10/8 | 1,660.0 | -20.00 | -1.19% | 8.00 | 33.69 | 38.42 | |
| 2025/10/7 | 1,680.0 | -19.50 | -1.15% | 7.92 | 33.33 | 34.90 | |
| 2025/10/6 | 1,699.5 | +24.00 | 1.43% | 7.97 | 27.37 | 30.90 | |
| 2025/10/3 | 1,675.5 | +5.50 | 0.33% | 12.59 | 26.53 | 24.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |