※札証、名証、福証へ上場している銘柄は非対応
+DI 28.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,110.0 | -27.00 | -2.37% | 28.54 | 35.90 | 16.56 | |
| 2025/4/3 | 1,137.0 | -12.50 | -1.09% | 売り | 29.41 | 36.49 | 21.35 |
| 2025/4/2 | 1,149.5 | -7.00 | -0.61% | 33.41 | 29.77 | 24.53 | |
| 2025/4/1 | 1,156.5 | +27.00 | 2.39% | 36.69 | 28.71 | 27.35 | |
| 2025/3/31 | 1,129.5 | -56.00 | -4.72% | 34.44 | 31.34 | 26.49 | |
| 2025/3/28 | 1,185.5 | -69.50 | -5.54% | 36.91 | 24.91 | 27.28 | |
| 2025/3/27 | 1,255.0 | -36.50 | -2.83% | 40.08 | 21.64 | 25.16 | |
| 2025/3/26 | 1,291.5 | -1.50 | -0.12% | 43.16 | 19.24 | 24.50 | |
| 2025/3/25 | 1,293.0 | +19.00 | 1.49% | 45.94 | 15.41 | 22.35 | |
| 2025/3/24 | 1,274.0 | +37.00 | 2.99% | 42.59 | 19.94 | 20.62 | |
| 2025/3/21 | 1,237.0 | +31.50 | 2.61% | 37.77 | 21.10 | 24.02 | |
| 2025/3/19 | 1,205.5 | -5.50 | -0.45% | 30.97 | 27.84 | 28.56 | |
| 2025/3/18 | 1,211.0 | +39.00 | 3.33% | 買い | 32.53 | 26.07 | 36.37 |
| 2025/3/17 | 1,172.0 | +19.50 | 1.69% | 28.43 | 29.85 | 42.90 | |
| 2025/3/14 | 1,152.5 | +12.00 | 1.05% | 21.77 | 35.94 | 49.75 | |
| 2025/3/13 | 1,140.5 | +8.00 | 0.71% | 22.70 | 34.87 | 53.69 | |
| 2025/3/12 | 1,132.5 | +35.00 | 3.19% | 17.40 | 36.92 | 57.26 | |
| 2025/3/11 | 1,097.5 | -2.50 | -0.23% | 8.62 | 38.51 | 58.55 | |
| 2025/3/10 | 1,100.0 | +7.50 | 0.69% | 8.37 | 38.91 | 52.55 | |
| 2025/3/7 | 1,092.5 | -21.00 | -1.89% | 8.22 | 42.84 | 45.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CleansparkInc | +11.16% |
| CriticalMetalsCorp | +19.30% |
| Travis Perkins PLC ADR | -4.28% |
| SMA Solar Technology AG | 0.00% |
| BOC Hong Kong (Holdings) Limited | -4.95% |
| Bosideng International Holdings Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |