※札証、名証、福証へ上場している銘柄は非対応
+DI 24.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,514.0 | -1.00 | -0.07% | 24.04 | 43.44 | 21.79 | |
| 2025/11/27 | 1,515.0 | -1.00 | -0.07% | 23.16 | 46.32 | 19.11 | |
| 2025/11/26 | 1,516.0 | -32.00 | -2.07% | 23.59 | 49.87 | 21.33 | |
| 2025/11/25 | 1,548.0 | +9.00 | 0.58% | 26.80 | 46.11 | 23.24 | |
| 2025/11/21 | 1,539.0 | +4.00 | 0.26% | 25.34 | 43.60 | 24.40 | |
| 2025/11/20 | 1,535.0 | +0.00 | 0.00% | 31.72 | 37.63 | 25.62 | |
| 2025/11/19 | 1,535.0 | +0.00 | 0.00% | 31.30 | 37.14 | 29.27 | |
| 2025/11/18 | 1,535.0 | +14.00 | 0.92% | 32.20 | 36.65 | 32.91 | |
| 2025/11/17 | 1,521.0 | -91.00 | -5.65% | 売り | 32.97 | 38.15 | 36.57 |
| 2025/11/14 | 1,612.0 | +0.00 | 0.00% | 39.84 | 34.96 | 36.83 | |
| 2025/11/13 | 1,612.0 | +48.00 | 3.07% | 52.65 | 17.05 | 42.98 | |
| 2025/11/12 | 1,564.0 | +3.00 | 0.19% | 42.99 | 20.36 | 43.55 | |
| 2025/11/11 | 1,561.0 | +15.00 | 0.97% | 42.40 | 19.82 | 46.46 | |
| 2025/11/10 | 1,546.0 | +17.00 | 1.11% | 42.41 | 19.20 | 49.30 | |
| 2025/11/7 | 1,529.0 | -22.00 | -1.42% | 42.41 | 19.20 | 47.56 | |
| 2025/11/6 | 1,551.0 | -10.00 | -0.64% | 40.77 | 19.31 | 45.96 | |
| 2025/11/5 | 1,561.0 | -9.00 | -0.57% | 47.76 | 14.29 | 43.30 | |
| 2025/11/4 | 1,570.0 | +2.00 | 0.13% | 50.83 | 14.46 | 39.20 | |
| 2025/10/31 | 1,568.0 | +43.00 | 2.82% | 57.21 | 16.28 | 32.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |