※札証、名証、福証へ上場している銘柄は非対応
+DI 39.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/9 | 1,414.0 | +0.00 | 0.00% | 39.93 | 5.30 | 79.33 | |
| 2025/9/8 | 1,414.0 | +10.00 | 0.71% | 40.29 | 5.49 | 78.29 | |
| 2025/9/5 | 1,404.0 | -15.00 | -1.06% | 40.59 | 5.54 | 77.62 | |
| 2025/9/4 | 1,419.0 | +11.00 | 0.78% | 45.32 | 4.87 | 75.35 | |
| 2025/9/3 | 1,408.0 | -3.00 | -0.21% | 51.37 | 3.53 | 71.76 | |
| 2025/9/2 | 1,411.0 | -4.00 | -0.28% | 50.00 | 4.13 | 61.17 | |
| 2025/9/1 | 1,415.0 | -7.00 | -0.49% | 47.27 | 6.25 | 51.37 | |
| 2025/8/29 | 1,422.0 | +17.00 | 1.21% | 49.00 | 6.37 | 42.59 | |
| 2025/8/28 | 1,405.0 | -2.00 | -0.14% | 42.91 | 8.10 | 33.81 | |
| 2025/8/27 | 1,407.0 | +20.00 | 1.44% | 44.62 | 7.69 | 26.32 | |
| 2025/8/26 | 1,387.0 | +8.00 | 0.58% | 33.04 | 8.81 | 20.33 | |
| 2025/8/25 | 1,379.0 | +4.00 | 0.29% | 26.25 | 8.33 | 17.52 | |
| 2025/8/22 | 1,375.0 | +4.00 | 0.29% | 21.75 | 20.70 | 15.12 | |
| 2025/8/21 | 1,371.0 | -7.00 | -0.51% | 23.18 | 20.42 | 18.79 | |
| 2025/8/20 | 1,378.0 | +7.00 | 0.51% | 買い | 22.87 | 20.14 | 21.63 |
| 2025/8/19 | 1,371.0 | +1.00 | 0.07% | 19.10 | 21.88 | 21.37 | |
| 2025/8/18 | 1,370.0 | +2.00 | 0.15% | 19.16 | 22.65 | 21.36 | |
| 2025/8/15 | 1,368.0 | +7.00 | 0.51% | 15.19 | 24.07 | 21.70 | |
| 2025/8/14 | 1,361.0 | -4.00 | -0.29% | 11.48 | 24.07 | 20.26 | |
| 2025/8/13 | 1,365.0 | -5.00 | -0.36% | 11.19 | 22.02 | 25.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.63 % |
| 2 | ディーエムエス | 7.02 % |
| 3 | 黒田グループ | 6.82 % |