※札証、名証、福証へ上場している銘柄は非対応
+DI 43.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/11 | 1,655.0 | +31.00 | 1.91% | 43.41 | 7.75 | 32.68 | |
| 2025/7/10 | 1,624.0 | -8.00 | -0.49% | 39.92 | 10.70 | 24.33 | |
| 2025/7/9 | 1,632.0 | +12.00 | 0.74% | 38.71 | 18.95 | 17.73 | |
| 2025/7/8 | 1,620.0 | -3.00 | -0.18% | 32.93 | 24.80 | 13.80 | |
| 2025/7/7 | 1,623.0 | -5.00 | -0.31% | 32.53 | 18.47 | 13.46 | |
| 2025/7/4 | 1,628.0 | +4.00 | 0.25% | 30.34 | 17.23 | 10.37 | |
| 2025/7/3 | 1,624.0 | +10.00 | 0.62% | 買い | 26.95 | 18.44 | 7.56 |
| 2025/7/2 | 1,614.0 | +2.00 | 0.12% | 22.40 | 28.39 | 5.22 | |
| 2025/7/1 | 1,612.0 | -5.00 | -0.31% | 売り | 26.07 | 27.61 | 3.93 |
| 2025/6/30 | 1,617.0 | +3.00 | 0.19% | 27.78 | 25.15 | 3.95 | |
| 2025/6/27 | 1,614.0 | +19.00 | 1.19% | 25.78 | 24.36 | 4.31 | |
| 2025/6/26 | 1,595.0 | +13.00 | 0.82% | 28.27 | 22.51 | 4.94 | |
| 2025/6/25 | 1,582.0 | +6.00 | 0.38% | 買い | 28.27 | 26.70 | 4.78 |
| 2025/6/24 | 1,576.0 | +14.00 | 0.90% | 23.66 | 26.21 | 6.12 | |
| 2025/6/23 | 1,562.0 | -3.00 | -0.19% | 25.43 | 25.43 | 11.43 | |
| 2025/6/20 | 1,565.0 | -18.00 | -1.14% | 25.43 | 24.69 | 16.13 | |
| 2025/6/19 | 1,583.0 | -15.00 | -0.94% | 25.31 | 23.83 | 18.38 | |
| 2025/6/18 | 1,598.0 | +3.00 | 0.19% | 25.12 | 21.46 | 18.24 | |
| 2025/6/17 | 1,595.0 | +2.00 | 0.13% | 25.18 | 21.52 | 19.21 | |
| 2025/6/16 | 1,593.0 | -6.00 | -0.38% | 27.18 | 22.19 | 18.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 西川ゴム工業 | 6.97 % |