※札証、名証、福証へ上場している銘柄は非対応
+DI 18.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 1,719.0 | -16.00 | -0.92% | 18.77 | 18.45 | 12.69 | |
| 2025/12/4 | 1,735.0 | +19.00 | 1.11% | 買い | 18.53 | 18.21 | 16.14 |
| 2025/12/3 | 1,716.0 | +5.00 | 0.29% | 13.54 | 20.92 | 22.04 | |
| 2025/12/2 | 1,711.0 | +4.00 | 0.23% | 12.31 | 20.42 | 24.52 | |
| 2025/12/1 | 1,707.0 | -14.00 | -0.81% | 15.13 | 20.17 | 23.43 | |
| 2025/11/28 | 1,721.0 | +14.00 | 0.82% | 17.43 | 20.57 | 23.02 | |
| 2025/11/27 | 1,707.0 | -9.00 | -0.52% | 15.43 | 19.71 | 25.67 | |
| 2025/11/26 | 1,716.0 | +8.00 | 0.47% | 14.03 | 20.52 | 26.57 | |
| 2025/11/25 | 1,708.0 | -2.00 | -0.12% | 13.64 | 24.49 | 26.65 | |
| 2025/11/21 | 1,710.0 | +0.00 | 0.00% | 8.46 | 24.13 | 23.32 | |
| 2025/11/20 | 1,710.0 | +11.00 | 0.65% | 9.55 | 22.95 | 17.53 | |
| 2025/11/19 | 1,699.0 | -8.00 | -0.47% | 15.84 | 21.91 | 13.15 | |
| 2025/11/18 | 1,707.0 | -26.00 | -1.50% | 16.40 | 20.45 | 12.65 | |
| 2025/11/17 | 1,733.0 | -21.00 | -1.20% | 15.02 | 27.57 | 14.81 | |
| 2025/11/14 | 1,754.0 | +0.00 | 0.00% | 16.46 | 24.39 | 13.54 | |
| 2025/11/13 | 1,754.0 | -16.00 | -0.90% | 16.10 | 23.86 | 12.71 | |
| 2025/11/12 | 1,770.0 | +0.00 | 0.00% | 20.59 | 21.37 | 14.48 | |
| 2025/11/11 | 1,770.0 | +14.00 | 0.80% | 20.67 | 21.42 | 19.55 | |
| 2025/11/10 | 1,756.0 | +11.00 | 0.63% | 18.25 | 20.67 | 26.82 | |
| 2025/11/7 | 1,745.0 | -2.00 | -0.11% | 14.85 | 18.94 | 33.16 | |
| 2025/11/6 | 1,747.0 | +9.00 | 0.52% | 14.15 | 25.28 | 36.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |