※札証、名証、福証へ上場している銘柄は非対応
+DI 20.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/25 | 1,335.0 | -56.00 | -4.03% | 買い | 20.35 | 17.27 | 10.03 |
| 2026/3/24 | 1,391.0 | +40.00 | 2.96% | 18.46 | 24.29 | 10.45 | |
| 2026/3/23 | 1,351.0 | -100.00 | -6.89% | 売り | 17.97 | 27.34 | 10.19 |
| 2026/3/19 | 1,451.0 | -44.00 | -2.94% | 20.85 | 19.49 | 8.03 | |
| 2026/3/18 | 1,495.0 | +51.00 | 3.53% | 25.27 | 19.27 | 8.72 | |
| 2026/3/17 | 1,444.0 | -26.00 | -1.77% | 23.09 | 19.74 | 11.74 | |
| 2026/3/16 | 1,470.0 | -14.00 | -0.94% | 買い | 22.29 | 20.35 | 17.41 |
| 2026/3/13 | 1,484.0 | -8.00 | -0.54% | 20.81 | 24.70 | 23.66 | |
| 2026/3/12 | 1,492.0 | +47.00 | 3.25% | 20.70 | 26.12 | 26.07 | |
| 2026/3/11 | 1,445.0 | -46.00 | -3.09% | 売り | 19.95 | 25.15 | 26.50 |
| 2026/3/10 | 1,491.0 | +63.00 | 4.41% | 買い | 25.16 | 23.51 | 27.82 |
| 2026/3/9 | 1,428.0 | -42.00 | -2.86% | 19.37 | 23.15 | 31.31 | |
| 2026/3/6 | 1,470.0 | +50.00 | 3.52% | 17.14 | 37.84 | 36.08 | |
| 2026/3/5 | 1,420.0 | +64.00 | 4.72% | 12.07 | 39.51 | 37.19 | |
| 2026/3/4 | 1,356.0 | -88.00 | -6.09% | 11.84 | 40.25 | 34.88 | |
| 2026/3/3 | 1,444.0 | -23.00 | -1.57% | 18.21 | 32.25 | 32.22 | |
| 2026/3/2 | 1,467.0 | -41.00 | -2.72% | 21.43 | 28.98 | 32.74 | |
| 2026/2/27 | 1,508.0 | +52.00 | 3.57% | 20.08 | 31.46 | 37.47 | |
| 2026/2/26 | 1,456.0 | +17.00 | 1.18% | 16.59 | 31.71 | 41.74 | |
| 2026/2/25 | 1,439.0 | -1.00 | -0.07% | 14.86 | 41.28 | 42.34 |
DMIとは市場の方向性や強さを見極めるための指標です。