※札証、名証、福証へ上場している銘柄は非対応
+DI 19.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 799.0 | -7.00 | -0.87% | 19.15 | 37.59 | 38.75 | |
| 2025/4/2 | 806.0 | -5.00 | -0.62% | 20.15 | 32.84 | 41.78 | |
| 2025/4/1 | 811.0 | +1.00 | 0.12% | 20.30 | 30.83 | 45.57 | |
| 2025/3/31 | 810.0 | -4.00 | -0.49% | 19.26 | 34.07 | 47.92 | |
| 2025/3/28 | 814.0 | -33.00 | -3.90% | 売り | 20.16 | 36.43 | 47.78 |
| 2025/3/27 | 847.0 | -3.00 | -0.35% | 28.57 | 7.69 | 45.58 | |
| 2025/3/26 | 850.0 | +0.00 | 0.00% | 29.03 | 7.53 | 39.52 | |
| 2025/3/25 | 850.0 | +5.00 | 0.59% | 29.79 | 7.45 | 35.14 | |
| 2025/3/24 | 845.0 | +2.00 | 0.24% | 31.52 | 8.70 | 31.44 | |
| 2025/3/21 | 843.0 | +3.00 | 0.36% | 30.68 | 9.09 | 28.15 | |
| 2025/3/19 | 840.0 | +4.00 | 0.48% | 26.14 | 11.36 | 22.76 | |
| 2025/3/18 | 836.0 | +8.00 | 0.97% | 23.17 | 13.41 | 23.71 | |
| 2025/3/17 | 828.0 | +6.00 | 0.73% | 買い | 19.48 | 15.58 | 27.39 |
| 2025/3/14 | 822.0 | +2.00 | 0.24% | 13.89 | 16.67 | 34.06 | |
| 2025/3/13 | 820.0 | -4.00 | -0.49% | 11.43 | 18.57 | 40.88 | |
| 2025/3/12 | 824.0 | +6.00 | 0.73% | 10.53 | 19.74 | 42.35 | |
| 2025/3/11 | 818.0 | -6.00 | -0.73% | 10.26 | 19.23 | 42.41 | |
| 2025/3/10 | 824.0 | +0.00 | 0.00% | 売り | 9.41 | 11.76 | 44.58 |
| 2025/3/7 | 824.0 | -5.00 | -0.60% | 24.04 | 8.65 | 49.45 | |
| 2025/3/6 | 829.0 | +4.00 | 0.48% | 30.19 | 8.49 | 50.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| FlagShipAcquisitionCorp | 0.00% |
| Usinas Siderúrgicas de Minas Gerais S.A | -2.03% |
| Close Brothers Group plc | 0.00% |
| Wilmar International Limited | +8.14% |
| GuardforceAICoLtd | -13.01% |
| MelarAcquisitionCorpI | +2.91% |
| Mandarin Oriental International Limited | 0.00% |
| Swire Pacific Limited | -0.56% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |