※札証、名証、福証へ上場している銘柄は非対応
+DI 16.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 4,200.0 | -75.00 | -1.75% | 16.67 | 25.84 | 15.13 | |
| 2025/9/12 | 4,275.0 | -40.00 | -0.93% | 17.28 | 22.33 | 17.67 | |
| 2025/9/11 | 4,315.0 | +65.00 | 1.53% | 16.98 | 21.95 | 21.38 | |
| 2025/9/10 | 4,250.0 | +95.00 | 2.29% | 15.40 | 21.86 | 27.68 | |
| 2025/9/9 | 4,155.0 | -105.00 | -2.46% | 売り | 13.14 | 22.81 | 34.22 |
| 2025/9/8 | 4,260.0 | -80.00 | -1.84% | 19.03 | 18.49 | 37.98 | |
| 2025/9/5 | 4,340.0 | +70.00 | 1.64% | 20.78 | 15.77 | 45.32 | |
| 2025/9/4 | 4,270.0 | -60.00 | -1.39% | 20.21 | 15.07 | 50.66 | |
| 2025/9/3 | 4,330.0 | -5.00 | -0.12% | 31.39 | 12.86 | 55.85 | |
| 2025/9/2 | 4,335.0 | -125.00 | -2.80% | 31.71 | 12.80 | 58.29 | |
| 2025/9/1 | 4,460.0 | -255.00 | -5.41% | 32.20 | 7.28 | 60.46 | |
| 2025/8/29 | 4,715.0 | +225.00 | 5.01% | 36.38 | 6.50 | 60.90 | |
| 2025/8/28 | 4,490.0 | -150.00 | -3.23% | 34.78 | 9.53 | 60.24 | |
| 2025/8/27 | 4,640.0 | +30.00 | 0.65% | 34.72 | 8.64 | 60.94 | |
| 2025/8/26 | 4,610.0 | -110.00 | -2.33% | 34.66 | 9.66 | 60.63 | |
| 2025/8/25 | 4,720.0 | +60.00 | 1.29% | 34.67 | 9.76 | 59.15 | |
| 2025/8/22 | 4,660.0 | +105.00 | 2.31% | 39.73 | 9.51 | 57.25 | |
| 2025/8/21 | 4,555.0 | -60.00 | -1.30% | 39.61 | 9.95 | 54.23 | |
| 2025/8/20 | 4,615.0 | +120.00 | 2.67% | 42.99 | 8.60 | 50.10 | |
| 2025/8/19 | 4,495.0 | +65.00 | 1.47% | 40.85 | 8.86 | 46.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |