※札証、名証、福証へ上場している銘柄は非対応
+DI 21.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 795.0 | +26.00 | 3.38% | 21.53 | 30.86 | 32.48 | |
| 2026/3/26 | 769.0 | -19.00 | -2.41% | 16.79 | 32.10 | 31.25 | |
| 2026/3/25 | 788.0 | +9.00 | 1.16% | 17.97 | 27.42 | 29.84 | |
| 2026/3/24 | 779.0 | +5.00 | 0.65% | 12.10 | 32.19 | 28.51 | |
| 2026/3/23 | 774.0 | -8.00 | -1.02% | 11.21 | 35.10 | 23.41 | |
| 2026/3/19 | 782.0 | -18.00 | -2.25% | 11.35 | 31.05 | 17.50 | |
| 2026/3/18 | 800.0 | -14.00 | -1.72% | 15.48 | 24.85 | 12.22 | |
| 2026/3/17 | 814.0 | +19.00 | 2.39% | 14.84 | 23.83 | 11.05 | |
| 2026/3/16 | 795.0 | +15.00 | 1.92% | 17.96 | 21.07 | 14.61 | |
| 2026/3/13 | 780.0 | -9.00 | -1.14% | 16.91 | 25.37 | 20.35 | |
| 2026/3/12 | 789.0 | -20.00 | -2.47% | 売り | 20.19 | 24.80 | 24.39 |
| 2026/3/11 | 809.0 | -15.00 | -1.82% | 買い | 22.19 | 20.26 | 29.43 |
| 2026/3/10 | 824.0 | +46.00 | 5.91% | 20.84 | 22.71 | 35.22 | |
| 2026/3/9 | 778.0 | -25.00 | -3.11% | 19.28 | 21.01 | 42.50 | |
| 2026/3/6 | 803.0 | +13.00 | 1.65% | 17.94 | 23.69 | 50.20 | |
| 2026/3/5 | 790.0 | +7.00 | 0.89% | 13.60 | 42.74 | 58.55 | |
| 2026/3/4 | 783.0 | -18.00 | -2.25% | 12.99 | 43.40 | 61.98 | |
| 2026/3/3 | 801.0 | -48.00 | -5.65% | 13.25 | 42.27 | 66.14 | |
| 2026/3/2 | 849.0 | -1.00 | -0.12% | 13.65 | 41.60 | 70.67 | |
| 2026/2/27 | 850.0 | +30.00 | 3.66% | 13.31 | 40.87 | 75.40 |
DMIとは市場の方向性や強さを見極めるための指標です。