※札証、名証、福証へ上場している銘柄は非対応
+DI 25.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,235.0 | +0.00 | 0.00% | 買い | 25.11 | 14.29 | 10.31 |
| 2025/7/3 | 3,235.0 | -5.00 | -0.15% | 売り | 20.72 | 22.71 | 12.09 |
| 2025/7/2 | 3,240.0 | -50.00 | -1.52% | 22.61 | 21.46 | 16.53 | |
| 2025/7/1 | 3,290.0 | +5.00 | 0.15% | 23.32 | 18.18 | 21.08 | |
| 2025/6/30 | 3,285.0 | +70.00 | 2.18% | 買い | 20.08 | 18.85 | 25.94 |
| 2025/6/27 | 3,215.0 | +5.00 | 0.16% | 売り | 16.10 | 19.49 | 32.87 |
| 2025/6/26 | 3,210.0 | -15.00 | -0.47% | 22.45 | 18.37 | 37.83 | |
| 2025/6/25 | 3,225.0 | -40.00 | -1.23% | 22.27 | 17.23 | 41.11 | |
| 2025/6/24 | 3,265.0 | -5.00 | -0.15% | 32.69 | 13.46 | 47.74 | |
| 2025/6/23 | 3,270.0 | +60.00 | 1.87% | 32.03 | 13.67 | 50.30 | |
| 2025/6/20 | 3,210.0 | -50.00 | -1.53% | 33.33 | 14.63 | 53.33 | |
| 2025/6/19 | 3,260.0 | +0.00 | 0.00% | 34.62 | 11.15 | 54.19 | |
| 2025/6/18 | 3,260.0 | +50.00 | 1.56% | 40.96 | 10.70 | 50.67 | |
| 2025/6/17 | 3,210.0 | -60.00 | -1.83% | 37.45 | 12.75 | 44.82 | |
| 2025/6/16 | 3,270.0 | -35.00 | -1.06% | 36.43 | 17.05 | 41.92 | |
| 2025/6/13 | 3,305.0 | +0.00 | 0.00% | 40.25 | 8.30 | 39.77 | |
| 2025/6/12 | 3,305.0 | +30.00 | 0.92% | 37.50 | 8.75 | 33.64 | |
| 2025/6/11 | 3,275.0 | -10.00 | -0.30% | 39.59 | 8.57 | 27.19 | |
| 2025/6/10 | 3,285.0 | +30.00 | 0.92% | 37.45 | 13.90 | 19.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |