※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/30 | 2,518.0 | +110.00 | 4.57% | 25.00 | 34.21 | 36.15 | |
| 2026/1/29 | 2,408.0 | -25.00 | -1.03% | 15.73 | 38.09 | 36.56 | |
| 2026/1/28 | 2,433.0 | -55.00 | -2.21% | 16.07 | 33.98 | 33.40 | |
| 2026/1/27 | 2,488.0 | -30.00 | -1.19% | 16.04 | 37.34 | 29.86 | |
| 2026/1/26 | 2,518.0 | -47.00 | -1.83% | 19.58 | 31.42 | 28.28 | |
| 2026/1/23 | 2,565.0 | +29.00 | 1.14% | 18.72 | 32.96 | 29.54 | |
| 2026/1/22 | 2,536.0 | -16.00 | -0.63% | 11.84 | 38.61 | 28.31 | |
| 2026/1/21 | 2,552.0 | -86.00 | -3.26% | 11.78 | 37.89 | 24.89 | |
| 2026/1/20 | 2,638.0 | +13.00 | 0.50% | 20.72 | 30.35 | 22.51 | |
| 2026/1/19 | 2,625.0 | -41.00 | -1.54% | 21.48 | 29.81 | 24.34 | |
| 2026/1/16 | 2,666.0 | +15.00 | 0.57% | 23.48 | 27.27 | 24.60 | |
| 2026/1/15 | 2,651.0 | +48.00 | 1.84% | 16.88 | 29.54 | 27.62 | |
| 2026/1/14 | 2,603.0 | -48.00 | -1.81% | 15.97 | 31.93 | 29.11 | |
| 2026/1/13 | 2,651.0 | -29.00 | -1.08% | 18.81 | 26.88 | 28.95 | |
| 2026/1/9 | 2,680.0 | +9.00 | 0.34% | 18.34 | 31.05 | 30.76 | |
| 2026/1/8 | 2,671.0 | +1.00 | 0.04% | 16.97 | 34.05 | 30.05 | |
| 2026/1/7 | 2,670.0 | -54.00 | -1.98% | 16.72 | 33.55 | 28.92 | |
| 2026/1/6 | 2,724.0 | -8.00 | -0.29% | 18.60 | 26.99 | 28.83 |
DMIとは市場の方向性や強さを見極めるための指標です。