※札証、名証、福証へ上場している銘柄は非対応
+DI 20.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/28 | 3,550.0 | +25.00 | 0.71% | 20.69 | 15.67 | 29.27 | |
| 2025/8/27 | 3,525.0 | -20.00 | -0.56% | 20.31 | 15.38 | 34.85 | |
| 2025/8/26 | 3,545.0 | +95.00 | 2.75% | 20.63 | 15.63 | 40.40 | |
| 2025/8/25 | 3,450.0 | +5.00 | 0.15% | 買い | 22.01 | 15.72 | 45.87 |
| 2025/8/22 | 3,445.0 | +125.00 | 3.77% | 19.25 | 20.19 | 51.06 | |
| 2025/8/21 | 3,320.0 | +0.00 | 0.00% | 10.35 | 39.65 | 58.27 | |
| 2025/8/20 | 3,320.0 | -60.00 | -1.78% | 10.50 | 39.25 | 58.63 | |
| 2025/8/19 | 3,380.0 | -10.00 | -0.29% | 10.40 | 38.37 | 59.10 | |
| 2025/8/18 | 3,390.0 | -45.00 | -1.31% | 10.27 | 39.12 | 59.62 | |
| 2025/8/15 | 3,435.0 | -5.00 | -0.15% | 10.27 | 38.88 | 59.56 | |
| 2025/8/14 | 3,440.0 | -45.00 | -1.29% | 10.22 | 37.96 | 62.73 | |
| 2025/8/13 | 3,485.0 | +45.00 | 1.31% | 10.17 | 38.50 | 65.84 | |
| 2025/8/12 | 3,440.0 | +5.00 | 0.15% | 10.12 | 40.49 | 67.46 | |
| 2025/8/8 | 3,435.0 | -110.00 | -3.10% | 10.17 | 42.68 | 69.42 | |
| 2025/8/7 | 3,545.0 | +0.00 | 0.00% | 19.14 | 42.32 | 68.36 | |
| 2025/8/6 | 3,545.0 | +5.00 | 0.14% | 10.75 | 45.16 | 72.70 | |
| 2025/8/5 | 3,540.0 | +110.00 | 3.21% | 11.94 | 44.83 | 70.26 | |
| 2025/8/4 | 3,430.0 | -65.00 | -1.86% | 4.38 | 48.77 | 68.12 | |
| 2025/8/1 | 3,495.0 | -505.00 | -12.62% | 4.43 | 46.26 | 64.12 | |
| 2025/7/31 | 4,000.0 | +10.00 | 0.25% | 5.63 | 33.45 | 60.40 | |
| 2025/7/30 | 3,990.0 | +50.00 | 1.27% | 5.26 | 37.89 | 58.57 |
DMIとは市場の方向性や強さを見極めるための指標です。