※札証、名証、福証へ上場している銘柄は非対応
+DI 12.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 711.0 | -18.00 | -2.47% | 12.57 | 29.84 | 45.01 | |
| 2025/7/3 | 729.0 | +12.00 | 1.67% | 13.11 | 29.51 | 44.44 | |
| 2025/7/2 | 717.0 | +3.00 | 0.42% | 10.99 | 32.42 | 47.13 | |
| 2025/7/1 | 714.0 | -9.00 | -1.24% | 11.36 | 32.95 | 47.30 | |
| 2025/6/30 | 723.0 | -7.00 | -0.96% | 11.56 | 30.06 | 45.68 | |
| 2025/6/27 | 730.0 | -4.00 | -0.54% | 10.98 | 32.37 | 40.12 | |
| 2025/6/26 | 734.0 | +3.00 | 0.41% | 11.80 | 31.06 | 33.95 | |
| 2025/6/25 | 731.0 | -2.00 | -0.27% | 11.95 | 30.82 | 29.93 | |
| 2025/6/24 | 733.0 | +15.00 | 2.09% | 14.11 | 30.06 | 25.05 | |
| 2025/6/23 | 718.0 | +2.00 | 0.28% | 8.28 | 33.12 | 22.13 | |
| 2025/6/20 | 716.0 | -11.00 | -1.51% | 10.19 | 31.21 | 15.36 | |
| 2025/6/19 | 727.0 | -12.00 | -1.62% | 11.84 | 25.00 | 14.32 | |
| 2025/6/18 | 739.0 | -3.00 | -0.40% | 19.25 | 19.25 | 16.50 | |
| 2025/6/17 | 742.0 | -3.00 | -0.40% | 19.14 | 19.14 | 24.08 | |
| 2025/6/16 | 745.0 | -1.00 | -0.13% | 19.87 | 15.38 | 30.14 | |
| 2025/6/13 | 746.0 | -3.00 | -0.40% | 19.75 | 17.83 | 31.33 | |
| 2025/6/12 | 749.0 | -1.00 | -0.13% | 20.13 | 15.58 | 34.13 | |
| 2025/6/11 | 750.0 | +0.00 | 0.00% | 17.53 | 15.58 | 33.78 | |
| 2025/6/10 | 750.0 | -4.00 | -0.53% | 26.70 | 10.80 | 33.98 | |
| 2025/6/9 | 754.0 | -3.00 | -0.40% | 27.37 | 8.38 | 30.89 | |
| 2025/6/6 | 757.0 | -4.00 | -0.53% | 26.63 | 6.52 | 24.25 |
DMIとは市場の方向性や強さを見極めるための指標です。