※札証、名証、福証へ上場している銘柄は非対応
+DI 8.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/5 | 2,051.0 | +40.00 | 1.99% | 8.45 | 77.19 | 63.77 | |
| 2026/3/4 | 2,011.0 | -33.00 | -1.61% | 7.78 | 77.54 | 55.87 | |
| 2026/3/3 | 2,044.0 | -46.00 | -2.20% | 10.85 | 74.47 | 48.70 | |
| 2026/3/2 | 2,090.0 | -46.00 | -2.15% | 10.96 | 74.05 | 40.98 | |
| 2026/2/27 | 2,136.0 | -13.00 | -0.60% | 11.06 | 71.52 | 32.20 | |
| 2026/2/26 | 2,149.0 | -2091.00 | -49.32% | 売り | 13.67 | 68.71 | 23.15 |
| 2026/2/25 | 4,240.0 | +30.00 | 0.71% | 36.29 | 18.55 | 14.90 | |
| 2026/2/24 | 4,210.0 | +65.00 | 1.57% | 32.39 | 18.62 | 13.83 | |
| 2026/2/20 | 4,145.0 | -35.00 | -0.84% | 30.86 | 21.88 | 13.79 | |
| 2026/2/19 | 4,180.0 | -25.00 | -0.59% | 31.35 | 19.05 | 12.77 | |
| 2026/2/18 | 4,205.0 | +60.00 | 1.45% | 30.50 | 23.55 | 10.90 | |
| 2026/2/17 | 4,145.0 | +85.00 | 2.09% | 買い | 26.29 | 24.30 | 10.25 |
| 2026/2/16 | 4,060.0 | -25.00 | -0.61% | 売り | 24.30 | 24.70 | 12.98 |
| 2026/2/13 | 4,085.0 | -105.00 | -2.51% | 23.92 | 23.53 | 14.57 | |
| 2026/2/12 | 4,190.0 | +25.00 | 0.60% | 26.42 | 16.26 | 17.52 | |
| 2026/2/10 | 4,165.0 | +85.00 | 2.08% | 27.60 | 16.00 | 19.44 | |
| 2026/2/9 | 4,080.0 | +40.00 | 0.99% | 20.16 | 16.87 | 21.07 | |
| 2026/2/6 | 4,040.0 | -30.00 | -0.74% | 22.57 | 18.68 | 26.43 | |
| 2026/2/5 | 4,070.0 | +135.00 | 3.43% | 買い | 23.24 | 19.92 | 30.49 |
| 2026/2/4 | 3,935.0 | -65.00 | -1.62% | 15.06 | 25.52 | 34.22 |
DMIとは市場の方向性や強さを見極めるための指標です。