※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/30 | 3,885.0 | +30.00 | 0.78% | 25.00 | 27.40 | 18.10 | |
| 2025/6/27 | 3,855.0 | -15.00 | -0.39% | 22.39 | 28.36 | 22.59 | |
| 2025/6/26 | 3,870.0 | -40.00 | -1.02% | 22.61 | 26.63 | 23.74 | |
| 2025/6/25 | 3,910.0 | +60.00 | 1.56% | 25.25 | 26.77 | 23.58 | |
| 2025/6/24 | 3,850.0 | +100.00 | 2.67% | 24.62 | 27.18 | 24.36 | |
| 2025/6/23 | 3,750.0 | -10.00 | -0.27% | 13.98 | 32.26 | 26.93 | |
| 2025/6/20 | 3,760.0 | -55.00 | -1.44% | 13.83 | 31.91 | 28.16 | |
| 2025/6/19 | 3,815.0 | +25.00 | 0.66% | 13.54 | 27.08 | 29.16 | |
| 2025/6/18 | 3,790.0 | -5.00 | -0.13% | 11.17 | 26.40 | 31.78 | |
| 2025/6/17 | 3,795.0 | -55.00 | -1.43% | 売り | 15.53 | 23.74 | 33.51 |
| 2025/6/16 | 3,850.0 | +5.00 | 0.13% | 22.98 | 20.00 | 37.87 | |
| 2025/6/13 | 3,845.0 | -50.00 | -1.28% | 22.88 | 19.07 | 42.76 | |
| 2025/6/12 | 3,895.0 | -90.00 | -2.26% | 22.59 | 13.39 | 49.91 | |
| 2025/6/11 | 3,985.0 | +35.00 | 0.89% | 24.03 | 8.15 | 55.01 | |
| 2025/6/10 | 3,950.0 | +0.00 | 0.00% | 24.08 | 8.57 | 57.70 | |
| 2025/6/9 | 3,950.0 | -5.00 | -0.13% | 28.17 | 8.33 | 60.82 | |
| 2025/6/6 | 3,955.0 | +40.00 | 1.02% | 28.51 | 8.43 | 63.15 | |
| 2025/6/5 | 3,915.0 | +40.00 | 1.03% | 29.84 | 8.47 | 64.91 | |
| 2025/6/4 | 3,875.0 | -5.00 | -0.13% | 25.79 | 9.52 | 66.27 | |
| 2025/6/3 | 3,880.0 | -75.00 | -1.90% | 32.18 | 6.51 | 68.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.41 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.10 % |