※札証、名証、福証へ上場している銘柄は非対応
+DI 27.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/5 | 5,860.0 | +10.00 | 0.17% | 27.75 | 32.46 | 24.32 | |
| 2025/9/4 | 5,850.0 | -130.00 | -2.17% | 売り | 26.90 | 31.47 | 31.32 |
| 2025/9/3 | 5,980.0 | -150.00 | -2.45% | 27.04 | 25.51 | 38.24 | |
| 2025/9/2 | 6,130.0 | -10.00 | -0.16% | 26.37 | 24.88 | 44.93 | |
| 2025/9/1 | 6,140.0 | -40.00 | -0.65% | 26.83 | 24.39 | 51.36 | |
| 2025/8/29 | 6,180.0 | -50.00 | -0.80% | 49.82 | 15.75 | 58.77 | |
| 2025/8/28 | 6,230.0 | -10.00 | -0.16% | 50.00 | 13.60 | 61.80 | |
| 2025/8/27 | 6,240.0 | -10.00 | -0.16% | 51.99 | 13.36 | 63.11 | |
| 2025/8/26 | 6,250.0 | +70.00 | 1.13% | 53.51 | 11.81 | 63.90 | |
| 2025/8/25 | 6,180.0 | +180.00 | 3.00% | 53.18 | 11.99 | 64.09 | |
| 2025/8/22 | 6,000.0 | +140.00 | 2.39% | 48.03 | 13.39 | 66.89 | |
| 2025/8/21 | 5,860.0 | -20.00 | -0.34% | 46.94 | 13.88 | 70.52 | |
| 2025/8/20 | 5,880.0 | -120.00 | -2.00% | 50.20 | 11.02 | 71.76 | |
| 2025/8/19 | 6,000.0 | +0.00 | 0.00% | 52.50 | 7.08 | 71.77 | |
| 2025/8/18 | 6,000.0 | +90.00 | 1.52% | 49.68 | 9.55 | 69.54 | |
| 2025/8/15 | 5,910.0 | -110.00 | -1.83% | 50.76 | 10.63 | 63.79 | |
| 2025/8/14 | 6,020.0 | +20.00 | 0.33% | 51.20 | 10.72 | 58.34 | |
| 2025/8/13 | 6,000.0 | -80.00 | -1.32% | 56.55 | 4.37 | 53.12 | |
| 2025/8/12 | 6,080.0 | +810.00 | 15.37% | 58.12 | 4.58 | 44.07 | |
| 2025/8/8 | 5,270.0 | +0.00 | 0.00% | 57.47 | 4.52 | 36.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.50 % |
| 2 | ディーエムエス | 6.90 % |
| 3 | 黒田グループ | 6.74 % |