※札証、名証、福証へ上場している銘柄は非対応
+DI 19.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 443.0 | -18.00 | -3.90% | 19.43 | 39.34 | 36.12 | |
| 2025/4/3 | 461.0 | -10.00 | -2.12% | 売り | 27.72 | 29.21 | 40.07 |
| 2025/4/2 | 471.0 | +4.00 | 0.86% | 32.04 | 21.84 | 47.42 | |
| 2025/4/1 | 467.0 | -4.00 | -0.85% | 37.90 | 20.55 | 55.56 | |
| 2025/3/31 | 471.0 | -11.00 | -2.28% | 38.46 | 20.19 | 62.11 | |
| 2025/3/28 | 482.0 | -14.00 | -2.82% | 41.03 | 19.49 | 68.44 | |
| 2025/3/27 | 496.0 | +0.00 | 0.00% | 45.71 | 8.57 | 73.09 | |
| 2025/3/26 | 496.0 | +13.00 | 2.69% | 46.29 | 8.57 | 72.68 | |
| 2025/3/25 | 483.0 | -1.00 | -0.21% | 42.68 | 8.92 | 69.37 | |
| 2025/3/24 | 484.0 | -8.00 | -1.63% | 42.95 | 10.26 | 64.39 | |
| 2025/3/21 | 492.0 | -4.00 | -0.81% | 45.39 | 3.95 | 59.59 | |
| 2025/3/19 | 496.0 | -2.00 | -0.40% | 47.02 | 4.64 | 51.25 | |
| 2025/3/18 | 498.0 | +8.00 | 1.63% | 48.61 | 4.86 | 43.15 | |
| 2025/3/17 | 490.0 | +21.00 | 4.48% | 50.36 | 7.91 | 34.89 | |
| 2025/3/14 | 469.0 | +10.00 | 2.18% | 46.43 | 9.82 | 28.15 | |
| 2025/3/13 | 459.0 | +14.00 | 3.15% | 38.54 | 15.63 | 22.80 | |
| 2025/3/12 | 445.0 | +9.00 | 2.06% | 買い | 34.18 | 20.25 | 18.24 |
| 2025/3/11 | 436.0 | -2.00 | -0.46% | 15.87 | 25.40 | 15.38 | |
| 2025/3/10 | 438.0 | +2.00 | 0.46% | 17.65 | 25.00 | 13.19 | |
| 2025/3/7 | 436.0 | -3.00 | -0.68% | 17.14 | 24.29 | 13.42 | |
| 2025/3/6 | 439.0 | +1.00 | 0.23% | 20.51 | 28.21 | 15.21 |
DMIとは市場の方向性や強さを見極めるための指標です。