※札証、名証、福証へ上場している銘柄は非対応
+DI 34.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/19 | 1,456.0 | -49.00 | -3.26% | 34.30 | 12.04 | 45.97 | |
| 2025/11/18 | 1,505.0 | +19.00 | 1.28% | 38.38 | 9.17 | 44.46 | |
| 2025/11/17 | 1,486.0 | +11.00 | 0.75% | 35.08 | 10.92 | 40.75 | |
| 2025/11/14 | 1,475.0 | +13.00 | 0.89% | 33.64 | 11.06 | 38.73 | |
| 2025/11/13 | 1,462.0 | -7.00 | -0.48% | 32.12 | 13.94 | 39.32 | |
| 2025/11/12 | 1,469.0 | +19.00 | 1.31% | 33.23 | 13.90 | 35.61 | |
| 2025/11/11 | 1,450.0 | +7.00 | 0.49% | 31.31 | 14.33 | 31.99 | |
| 2025/11/10 | 1,443.0 | +16.00 | 1.12% | 31.67 | 14.35 | 28.84 | |
| 2025/11/7 | 1,427.0 | -4.00 | -0.28% | 30.56 | 14.42 | 27.04 | |
| 2025/11/6 | 1,431.0 | -6.00 | -0.42% | 30.14 | 15.61 | 25.02 | |
| 2025/11/5 | 1,437.0 | -137.00 | -8.70% | 30.85 | 14.40 | 23.52 | |
| 2025/11/4 | 1,574.0 | +132.00 | 9.15% | 39.77 | 11.47 | 21.04 | |
| 2025/10/31 | 1,442.0 | +0.00 | 0.00% | 買い | 20.34 | 14.95 | 16.07 |
| 2025/10/30 | 1,442.0 | -8.00 | -0.55% | 17.42 | 22.20 | 16.14 | |
| 2025/10/29 | 1,450.0 | +30.00 | 2.11% | 17.14 | 21.83 | 17.41 | |
| 2025/10/28 | 1,420.0 | -13.00 | -0.91% | 13.74 | 22.04 | 17.51 | |
| 2025/10/27 | 1,433.0 | +13.00 | 0.92% | 14.65 | 21.86 | 19.28 | |
| 2025/10/24 | 1,420.0 | -25.00 | -1.73% | 14.75 | 22.01 | 21.52 | |
| 2025/10/23 | 1,445.0 | -1.00 | -0.07% | 14.82 | 20.71 | 21.20 | |
| 2025/10/22 | 1,446.0 | +23.00 | 1.62% | 15.96 | 19.51 | 21.28 | |
| 2025/10/21 | 1,423.0 | +8.00 | 0.57% | 13.91 | 19.13 | 22.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.22 % |
| 2 | エニグモ | 7.65 % |
| 3 | 日本創発グループ | 7.55 % |