※札証、名証、福証へ上場している銘柄は非対応
+DI 20.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 485.0 | -3.00 | -0.61% | 20.96 | 23.35 | 17.60 | |
| 2025/10/30 | 488.0 | +0.00 | 0.00% | 売り | 17.07 | 23.41 | 22.44 |
| 2025/10/29 | 488.0 | +3.00 | 0.62% | 21.83 | 20.96 | 26.09 | |
| 2025/10/28 | 485.0 | -2.00 | -0.41% | 22.03 | 14.98 | 30.92 | |
| 2025/10/27 | 487.0 | +1.00 | 0.21% | 20.92 | 14.23 | 36.94 | |
| 2025/10/24 | 486.0 | -14.00 | -2.80% | 20.52 | 17.54 | 41.93 | |
| 2025/10/23 | 500.0 | +2.00 | 0.40% | 28.67 | 13.62 | 47.86 | |
| 2025/10/22 | 498.0 | -5.00 | -0.99% | 28.62 | 13.43 | 50.65 | |
| 2025/10/21 | 503.0 | +1.00 | 0.20% | 33.33 | 12.93 | 54.46 | |
| 2025/10/20 | 502.0 | +17.00 | 3.51% | 32.89 | 12.50 | 57.86 | |
| 2025/10/17 | 485.0 | -5.00 | -1.02% | 28.48 | 12.03 | 59.72 | |
| 2025/10/16 | 490.0 | -9.00 | -1.80% | 41.15 | 8.07 | 62.19 | |
| 2025/10/15 | 499.0 | +14.00 | 2.89% | 41.01 | 10.58 | 62.67 | |
| 2025/10/14 | 485.0 | +0.00 | 0.00% | 38.29 | 11.02 | 59.83 | |
| 2025/10/10 | 485.0 | -32.00 | -6.19% | 39.89 | 10.64 | 57.43 | |
| 2025/10/9 | 517.0 | +32.00 | 6.60% | 42.25 | 8.45 | 54.03 | |
| 2025/10/8 | 485.0 | +1.00 | 0.21% | 46.25 | 7.75 | 47.93 | |
| 2025/10/7 | 484.0 | -8.00 | -1.63% | 46.02 | 11.57 | 41.12 |
DMIとは市場の方向性や強さを見極めるための指標です。