※札証、名証、福証へ上場している銘柄は非対応
+DI 35.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/22 | 975.0 | +6.00 | 0.62% | 35.43 | 19.73 | 34.51 | |
| 2026/1/21 | 969.0 | -9.00 | -0.92% | 29.87 | 24.68 | 36.45 | |
| 2026/1/20 | 978.0 | -11.00 | -1.11% | 31.36 | 20.91 | 38.58 | |
| 2026/1/19 | 989.0 | -11.00 | -1.10% | 33.17 | 15.38 | 38.08 | |
| 2026/1/16 | 1,000.0 | -5.00 | -0.50% | 38.46 | 12.02 | 34.67 | |
| 2026/1/15 | 1,005.0 | +29.00 | 2.97% | 39.23 | 11.96 | 29.64 | |
| 2026/1/14 | 976.0 | +0.00 | 0.00% | 30.37 | 14.14 | 24.18 | |
| 2026/1/13 | 976.0 | -8.00 | -0.81% | 31.47 | 13.71 | 21.20 | |
| 2026/1/9 | 984.0 | +8.00 | 0.82% | 30.34 | 11.80 | 16.90 | |
| 2026/1/8 | 976.0 | +8.00 | 0.83% | 28.25 | 16.38 | 13.58 | |
| 2026/1/7 | 968.0 | +14.00 | 1.47% | 22.47 | 16.29 | 12.44 | |
| 2026/1/6 | 954.0 | +3.00 | 0.32% | 19.89 | 16.48 | 12.63 | |
| 2026/1/5 | 951.0 | -6.00 | -0.63% | 買い | 21.02 | 16.48 | 11.85 |
| 2025/12/30 | 957.0 | +8.00 | 0.84% | 18.75 | 22.73 | 10.54 | |
| 2025/12/29 | 949.0 | -14.00 | -1.45% | 売り | 18.02 | 23.26 | 11.30 |
| 2025/12/26 | 963.0 | +3.00 | 0.31% | 19.16 | 17.37 | 11.27 | |
| 2025/12/25 | 960.0 | -8.00 | -0.83% | 21.89 | 15.38 | 13.57 | |
| 2025/12/24 | 968.0 | +13.00 | 1.36% | 21.51 | 15.12 | 14.68 |
DMIとは市場の方向性や強さを見極めるための指標です。