※札証、名証、福証へ上場している銘柄は非対応
+DI 19.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 977.0 | -44.00 | -4.31% | 19.14 | 43.94 | 12.32 | |
| 2025/4/3 | 1,021.0 | -26.00 | -2.48% | 22.98 | 39.16 | 10.35 | |
| 2025/4/2 | 1,047.0 | -12.00 | -1.13% | 売り | 27.64 | 29.09 | 12.29 |
| 2025/4/1 | 1,059.0 | +1.00 | 0.09% | 買い | 29.85 | 25.00 | 14.27 |
| 2025/3/31 | 1,058.0 | -28.00 | -2.58% | 27.30 | 36.52 | 16.00 | |
| 2025/3/28 | 1,086.0 | -12.00 | -1.09% | 28.47 | 29.18 | 14.50 | |
| 2025/3/27 | 1,098.0 | +0.00 | 0.00% | 28.07 | 29.47 | 17.37 | |
| 2025/3/26 | 1,098.0 | +28.00 | 2.62% | 27.56 | 29.68 | 21.64 | |
| 2025/3/25 | 1,070.0 | +9.00 | 0.85% | 19.05 | 30.77 | 25.89 | |
| 2025/3/24 | 1,061.0 | -6.00 | -0.56% | 13.72 | 33.21 | 29.58 | |
| 2025/3/21 | 1,067.0 | +1.00 | 0.09% | 19.34 | 28.10 | 31.40 | |
| 2025/3/19 | 1,066.0 | +11.00 | 1.04% | 18.73 | 29.68 | 34.70 | |
| 2025/3/18 | 1,055.0 | +9.00 | 0.86% | 25.72 | 27.01 | 36.85 | |
| 2025/3/17 | 1,046.0 | +6.00 | 0.58% | 19.68 | 32.26 | 41.83 | |
| 2025/3/14 | 1,040.0 | -1.00 | -0.10% | 16.94 | 36.48 | 41.71 | |
| 2025/3/13 | 1,041.0 | +5.00 | 0.48% | 16.56 | 36.62 | 39.70 | |
| 2025/3/12 | 1,036.0 | -4.00 | -0.38% | 13.62 | 44.35 | 35.04 | |
| 2025/3/11 | 1,040.0 | +0.00 | 0.00% | 12.65 | 45.00 | 29.08 | |
| 2025/3/10 | 1,040.0 | -20.00 | -1.89% | 13.56 | 35.65 | 24.29 | |
| 2025/3/7 | 1,060.0 | -6.00 | -0.56% | 13.96 | 32.47 | 22.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |