※札証、名証、福証へ上場している銘柄は非対応
+DI 23.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 1,451.0 | -25.00 | -1.69% | 23.54 | 29.53 | 19.55 | |
| 2025/12/1 | 1,476.0 | -37.00 | -2.45% | 24.11 | 30.10 | 25.62 | |
| 2025/11/28 | 1,513.0 | +18.00 | 1.20% | 25.72 | 29.22 | 32.86 | |
| 2025/11/27 | 1,495.0 | +6.00 | 0.40% | 24.88 | 29.68 | 41.78 | |
| 2025/11/26 | 1,489.0 | +16.00 | 1.09% | 23.46 | 31.17 | 49.15 | |
| 2025/11/25 | 1,473.0 | +33.00 | 2.29% | 22.29 | 36.49 | 53.17 | |
| 2025/11/21 | 1,440.0 | +21.00 | 1.48% | 18.18 | 39.34 | 55.99 | |
| 2025/11/20 | 1,419.0 | +40.00 | 2.90% | 15.83 | 40.55 | 56.32 | |
| 2025/11/19 | 1,379.0 | +2.00 | 0.15% | 10.73 | 42.76 | 53.95 | |
| 2025/11/18 | 1,377.0 | +35.00 | 2.61% | 8.84 | 48.07 | 47.68 | |
| 2025/11/17 | 1,342.0 | -26.00 | -1.90% | 6.53 | 52.10 | 40.37 | |
| 2025/11/14 | 1,368.0 | -156.00 | -10.24% | 8.89 | 46.35 | 33.22 | |
| 2025/11/13 | 1,524.0 | +0.00 | 0.00% | 17.51 | 33.40 | 24.09 | |
| 2025/11/12 | 1,524.0 | +23.00 | 1.53% | 12.47 | 34.36 | 23.41 | |
| 2025/11/11 | 1,501.0 | -11.00 | -0.73% | 14.78 | 34.01 | 21.61 | |
| 2025/11/10 | 1,512.0 | +3.00 | 0.20% | 18.59 | 30.91 | 20.77 | |
| 2025/11/7 | 1,509.0 | +23.00 | 1.55% | 23.77 | 28.87 | 18.92 | |
| 2025/11/6 | 1,486.0 | -19.00 | -1.26% | 23.62 | 29.14 | 18.27 | |
| 2025/11/5 | 1,505.0 | -23.00 | -1.51% | 22.22 | 33.69 | 18.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.03 % |
| 2 | エニグモ | 7.46 % |
| 3 | ディーエムエス | 7.23 % |