※札証、名証、福証へ上場している銘柄は非対応
+DI 43.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/17 | 5,310.0 | -360.00 | -6.35% | 43.74 | 22.03 | 35.65 | |
| 2026/3/16 | 5,670.0 | +520.00 | 10.10% | 46.07 | 18.09 | 39.03 | |
| 2026/3/13 | 5,150.0 | +510.00 | 10.99% | 41.07 | 19.67 | 40.56 | |
| 2026/3/12 | 4,640.0 | +225.00 | 5.10% | 35.92 | 24.54 | 46.34 | |
| 2026/3/11 | 4,415.0 | +15.00 | 0.34% | 34.74 | 20.80 | 54.06 | |
| 2026/3/10 | 4,400.0 | +210.00 | 5.01% | 38.42 | 19.25 | 60.01 | |
| 2026/3/9 | 4,190.0 | -120.00 | -2.78% | 41.84 | 18.30 | 64.87 | |
| 2026/3/6 | 4,310.0 | -215.00 | -4.75% | 47.88 | 13.09 | 69.09 | |
| 2026/3/5 | 4,525.0 | +465.00 | 11.45% | 49.00 | 12.26 | 71.01 | |
| 2026/3/4 | 4,060.0 | -375.00 | -8.46% | 46.84 | 13.26 | 73.18 | |
| 2026/3/3 | 4,435.0 | -105.00 | -2.31% | 52.80 | 5.37 | 78.01 | |
| 2026/3/2 | 4,540.0 | +700.00 | 18.23% | 53.39 | 5.74 | 78.58 | |
| 2026/2/27 | 3,840.0 | +365.00 | 10.50% | 46.56 | 7.37 | 77.17 | |
| 2026/2/26 | 3,475.0 | +0.00 | 0.00% | 44.98 | 7.28 | 74.23 | |
| 2026/2/25 | 3,475.0 | -90.00 | -2.52% | 46.35 | 7.27 | 68.52 | |
| 2026/2/24 | 3,565.0 | +135.00 | 3.94% | 48.44 | 7.74 | 62.15 | |
| 2026/2/20 | 3,430.0 | -230.00 | -6.28% | 51.64 | 6.62 | 54.14 | |
| 2026/2/19 | 3,660.0 | -535.00 | -12.75% | 54.60 | 1.52 | 47.09 | |
| 2026/2/18 | 4,195.0 | +470.00 | 12.62% | 60.11 | 4.52 | 40.54 | |
| 2026/2/17 | 3,725.0 | +700.00 | 23.14% | 54.21 | 9.81 | 31.06 |
DMIとは市場の方向性や強さを見極めるための指標です。