※札証、名証、福証へ上場している銘柄は非対応
+DI 30.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 187.0 | +3.00 | 1.63% | 買い | 30.21 | 20.83 | 56.67 |
| 2025/7/3 | 184.0 | -1.00 | -0.54% | 7.14 | 31.43 | 62.24 | |
| 2025/7/2 | 185.0 | -1.00 | -0.54% | 7.25 | 31.88 | 60.20 | |
| 2025/7/1 | 186.0 | -3.00 | -1.59% | 6.85 | 36.99 | 57.14 | |
| 2025/6/30 | 189.0 | -1.00 | -0.53% | 7.04 | 32.39 | 53.05 | |
| 2025/6/27 | 190.0 | +0.00 | 0.00% | 6.85 | 31.51 | 48.25 | |
| 2025/6/26 | 190.0 | -2.00 | -1.04% | 8.00 | 32.00 | 42.72 | |
| 2025/6/25 | 192.0 | -1.00 | -0.52% | 9.59 | 30.14 | 38.63 | |
| 2025/6/24 | 193.0 | +1.00 | 0.52% | 6.85 | 30.14 | 33.79 | |
| 2025/6/23 | 192.0 | -5.00 | -2.54% | 10.39 | 28.57 | 27.55 | |
| 2025/6/20 | 197.0 | -3.00 | -1.50% | 10.81 | 24.32 | 23.11 | |
| 2025/6/19 | 200.0 | +4.00 | 2.04% | 10.96 | 23.29 | 19.69 | |
| 2025/6/18 | 196.0 | -7.00 | -3.45% | 13.33 | 22.67 | 19.69 | |
| 2025/6/17 | 203.0 | +2.00 | 1.00% | 13.70 | 20.55 | 22.13 | |
| 2025/6/16 | 201.0 | -1.00 | -0.50% | 10.81 | 18.92 | 20.52 | |
| 2025/6/13 | 202.0 | -1.00 | -0.49% | 12.66 | 16.46 | 18.01 | |
| 2025/6/12 | 203.0 | -1.00 | -0.49% | 売り | 12.50 | 16.25 | 17.76 |
| 2025/6/11 | 204.0 | -1.00 | -0.49% | 13.16 | 10.53 | 20.06 | |
| 2025/6/10 | 205.0 | -2.00 | -0.97% | 12.66 | 10.13 | 22.15 | |
| 2025/6/9 | 207.0 | +0.00 | 0.00% | 20.24 | 9.52 | 25.40 | |
| 2025/6/6 | 207.0 | +3.00 | 1.47% | 19.28 | 7.23 | 24.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |