※札証、名証、福証へ上場している銘柄は非対応
+DI 15.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 424.0 | +19.00 | 4.69% | 15.00 | 16.36 | 40.01 | |
| 2025/7/2 | 405.0 | -4.00 | -0.98% | 10.00 | 19.05 | 46.97 | |
| 2025/7/1 | 409.0 | +7.00 | 1.74% | 9.71 | 23.79 | 51.83 | |
| 2025/6/30 | 402.0 | +3.00 | 0.75% | 11.06 | 23.12 | 52.38 | |
| 2025/6/27 | 399.0 | -9.00 | -2.21% | 11.34 | 26.80 | 52.27 | |
| 2025/6/26 | 408.0 | +1.00 | 0.25% | 11.96 | 27.72 | 52.07 | |
| 2025/6/25 | 407.0 | +7.00 | 1.75% | 9.18 | 36.73 | 50.26 | |
| 2025/6/24 | 400.0 | -7.00 | -1.72% | 7.81 | 39.58 | 45.65 | |
| 2025/6/23 | 407.0 | +4.00 | 0.99% | 9.74 | 38.97 | 40.76 | |
| 2025/6/20 | 403.0 | +3.00 | 0.75% | 7.58 | 42.93 | 35.52 | |
| 2025/6/19 | 400.0 | -2.00 | -0.50% | 14.29 | 39.05 | 27.52 | |
| 2025/6/18 | 402.0 | +6.00 | 1.52% | 18.02 | 36.94 | 22.15 | |
| 2025/6/17 | 396.0 | -17.00 | -4.12% | 16.22 | 36.94 | 19.10 | |
| 2025/6/16 | 413.0 | +8.00 | 1.98% | 19.51 | 32.68 | 16.30 | |
| 2025/6/13 | 405.0 | -7.00 | -1.70% | 19.42 | 31.07 | 17.09 | |
| 2025/6/12 | 412.0 | -8.00 | -1.90% | 18.35 | 32.57 | 17.68 | |
| 2025/6/11 | 420.0 | -2.00 | -0.47% | 19.03 | 27.43 | 19.91 | |
| 2025/6/10 | 422.0 | +2.00 | 0.48% | 売り | 22.63 | 25.51 | 22.51 |
| 2025/6/9 | 420.0 | -7.00 | -1.64% | 24.39 | 22.76 | 25.92 | |
| 2025/6/6 | 427.0 | -23.00 | -5.11% | 24.10 | 19.68 | 31.29 | |
| 2025/6/5 | 450.0 | -6.00 | -1.32% | 24.00 | 17.20 | 34.62 | |
| 2025/6/4 | 456.0 | +3.00 | 0.66% | 28.30 | 14.72 | 37.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| レッドウッド・トラスト | +1.66% |
| Metso Outotec Oyj | +1.41% |
| Orient Overseas (International) Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |