※札証、名証、福証へ上場している銘柄は非対応
+DI 29.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 829.0 | -50.00 | -5.69% | 29.28 | 24.95 | 35.81 | |
| 2025/4/3 | 879.0 | -19.00 | -2.12% | 32.22 | 20.76 | 40.80 | |
| 2025/4/2 | 898.0 | -11.00 | -1.21% | 34.01 | 13.35 | 44.09 | |
| 2025/4/1 | 909.0 | +12.00 | 1.34% | 33.59 | 11.79 | 44.14 | |
| 2025/3/31 | 897.0 | -9.00 | -0.99% | 29.95 | 15.35 | 38.45 | |
| 2025/3/28 | 906.0 | -3.00 | -0.33% | 32.52 | 11.98 | 34.42 | |
| 2025/3/27 | 909.0 | -7.00 | -0.76% | 32.44 | 13.41 | 34.67 | |
| 2025/3/26 | 916.0 | -3.00 | -0.33% | 32.20 | 12.11 | 37.41 | |
| 2025/3/25 | 919.0 | -15.00 | -1.61% | 33.89 | 11.93 | 39.87 | |
| 2025/3/24 | 934.0 | +28.00 | 3.09% | 34.94 | 12.29 | 42.19 | |
| 2025/3/21 | 906.0 | +30.00 | 3.42% | 買い | 34.75 | 13.53 | 42.79 |
| 2025/3/19 | 876.0 | -28.00 | -3.10% | 22.42 | 23.60 | 43.43 | |
| 2025/3/18 | 904.0 | +59.00 | 6.98% | 24.32 | 24.32 | 50.91 | |
| 2025/3/17 | 845.0 | -3.00 | -0.35% | 9.40 | 26.85 | 58.51 | |
| 2025/3/14 | 848.0 | -6.00 | -0.70% | 8.36 | 37.31 | 59.63 | |
| 2025/3/13 | 854.0 | -11.00 | -1.27% | 8.16 | 38.48 | 60.07 | |
| 2025/3/12 | 865.0 | +14.00 | 1.65% | 7.78 | 38.61 | 56.58 | |
| 2025/3/11 | 851.0 | -22.00 | -2.52% | 11.65 | 37.67 | 53.35 | |
| 2025/3/10 | 873.0 | +11.00 | 1.28% | 12.08 | 35.39 | 50.35 | |
| 2025/3/7 | 862.0 | -8.00 | -0.92% | 8.83 | 38.18 | 50.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| CleansparkInc | +11.16% |
| CriticalMetalsCorp | +19.30% |
| Travis Perkins PLC ADR | -4.28% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |