※札証、名証、福証へ上場している銘柄は非対応
+DI 21.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,812.0 | +0.00 | 0.00% | 買い | 21.29 | 17.29 | 35.37 |
| 2025/7/3 | 1,812.0 | +5.00 | 0.28% | 売り | 16.97 | 17.99 | 42.73 |
| 2025/7/2 | 1,807.0 | -21.50 | -1.18% | 17.10 | 12.66 | 51.79 | |
| 2025/7/1 | 1,828.5 | -4.50 | -0.25% | 23.82 | 8.48 | 60.80 | |
| 2025/6/30 | 1,833.0 | +10.00 | 0.55% | 23.44 | 8.34 | 64.48 | |
| 2025/6/27 | 1,823.0 | +16.00 | 0.89% | 22.97 | 8.21 | 67.98 | |
| 2025/6/26 | 1,807.0 | -11.00 | -0.61% | 25.46 | 8.04 | 66.99 | |
| 2025/6/25 | 1,818.0 | -15.00 | -0.82% | 25.29 | 6.24 | 60.65 | |
| 2025/6/24 | 1,833.0 | +15.50 | 0.85% | 24.87 | 4.51 | 54.65 | |
| 2025/6/23 | 1,817.5 | -47.00 | -2.52% | 30.01 | 4.22 | 47.54 | |
| 2025/6/20 | 1,864.5 | +28.50 | 1.55% | 31.08 | 2.15 | 38.49 | |
| 2025/6/19 | 1,836.0 | -15.00 | -0.81% | 26.83 | 3.50 | 29.73 | |
| 2025/6/18 | 1,851.0 | +15.00 | 0.82% | 29.08 | 4.06 | 22.42 | |
| 2025/6/17 | 1,836.0 | +20.00 | 1.10% | 26.00 | 11.30 | 15.46 | |
| 2025/6/16 | 1,816.0 | -5.00 | -0.27% | 買い | 22.29 | 21.71 | 11.38 |
| 2025/6/13 | 1,821.0 | -11.50 | -0.63% | 20.34 | 26.08 | 12.86 | |
| 2025/6/12 | 1,832.5 | +47.00 | 2.63% | 20.30 | 26.04 | 15.29 | |
| 2025/6/11 | 1,785.5 | +5.50 | 0.31% | 売り | 23.54 | 24.98 | 17.73 |
| 2025/6/10 | 1,780.0 | +0.00 | 0.00% | 31.25 | 22.16 | 21.54 | |
| 2025/6/9 | 1,780.0 | +23.50 | 1.34% | 31.73 | 21.87 | 24.43 | |
| 2025/6/6 | 1,756.5 | -5.50 | -0.31% | 32.38 | 21.66 | 26.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |