※札証、名証、福証へ上場している銘柄は非対応
+DI 12.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/20 | 418.0 | -8.00 | -1.88% | 売り | 12.74 | 23.57 | 34.80 |
| 2025/8/19 | 426.0 | +15.00 | 3.65% | 27.42 | 19.89 | 37.37 | |
| 2025/8/18 | 411.0 | +4.00 | 0.98% | 21.91 | 20.22 | 41.96 | |
| 2025/8/15 | 407.0 | -1.00 | -0.25% | 42.00 | 15.20 | 47.55 | |
| 2025/8/14 | 408.0 | +7.00 | 1.75% | 42.00 | 16.80 | 47.90 | |
| 2025/8/13 | 401.0 | -2.00 | -0.50% | 42.74 | 16.94 | 50.11 | |
| 2025/8/12 | 403.0 | -8.00 | -1.95% | 45.16 | 15.73 | 52.56 | |
| 2025/8/8 | 411.0 | -10.00 | -2.38% | 44.80 | 16.00 | 54.37 | |
| 2025/8/7 | 421.0 | +0.00 | 0.00% | 43.23 | 17.67 | 54.68 | |
| 2025/8/6 | 421.0 | +1.00 | 0.24% | 45.14 | 14.01 | 56.58 | |
| 2025/8/5 | 420.0 | +0.00 | 0.00% | 43.94 | 15.15 | 51.39 | |
| 2025/8/4 | 420.0 | -15.00 | -3.45% | 43.45 | 14.61 | 49.00 | |
| 2025/8/1 | 435.0 | -1.00 | -0.23% | 44.87 | 11.03 | 46.72 | |
| 2025/7/31 | 436.0 | +2.00 | 0.46% | 48.11 | 10.98 | 39.78 | |
| 2025/7/30 | 434.0 | +28.00 | 6.90% | 49.42 | 11.28 | 33.62 | |
| 2025/7/29 | 406.0 | -9.00 | -2.17% | 47.62 | 12.55 | 29.81 | |
| 2025/7/28 | 415.0 | +12.00 | 2.98% | 47.41 | 12.93 | 24.32 | |
| 2025/7/25 | 403.0 | -7.00 | -1.71% | 23.95 | 19.16 | 19.60 | |
| 2025/7/24 | 410.0 | -3.00 | -0.73% | 26.74 | 14.53 | 20.20 | |
| 2025/7/23 | 413.0 | +11.00 | 2.74% | 26.82 | 13.97 | 19.08 |
DMIとは市場の方向性や強さを見極めるための指標です。