※札証、名証、福証へ上場している銘柄は非対応
+DI 9.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/19 | 252.0 | -2.00 | -0.79% | 9.95 | 45.03 | 67.41 | |
| 2025/11/18 | 254.0 | +10.00 | 4.10% | 8.25 | 49.48 | 60.49 | |
| 2025/11/17 | 244.0 | -23.00 | -8.61% | 8.38 | 52.88 | 51.88 | |
| 2025/11/14 | 267.0 | -33.00 | -11.00% | 9.09 | 44.32 | 43.81 | |
| 2025/11/13 | 300.0 | +0.00 | 0.00% | 9.36 | 47.95 | 41.66 | |
| 2025/11/12 | 300.0 | +10.00 | 3.45% | 11.03 | 42.07 | 40.26 | |
| 2025/11/11 | 290.0 | +6.00 | 2.11% | 6.25 | 42.36 | 40.81 | |
| 2025/11/10 | 284.0 | -17.00 | -5.65% | 5.66 | 38.36 | 39.55 | |
| 2025/11/7 | 301.0 | -7.00 | -2.27% | 21.23 | 25.14 | 37.99 | |
| 2025/11/6 | 308.0 | +2.00 | 0.65% | 20.99 | 22.10 | 39.41 | |
| 2025/11/5 | 306.0 | -5.00 | -1.61% | 18.28 | 21.51 | 41.26 | |
| 2025/11/4 | 311.0 | -4.00 | -1.27% | 14.66 | 34.05 | 41.51 | |
| 2025/10/31 | 315.0 | +4.00 | 1.29% | 12.64 | 44.98 | 36.59 | |
| 2025/10/30 | 311.0 | +2.00 | 0.65% | 10.78 | 47.21 | 30.06 | |
| 2025/10/29 | 309.0 | -7.00 | -2.22% | 10.66 | 48.90 | 22.75 | |
| 2025/10/28 | 316.0 | -10.00 | -3.07% | 10.21 | 43.31 | 17.15 | |
| 2025/10/27 | 326.0 | +1.00 | 0.31% | 24.16 | 36.09 | 11.23 | |
| 2025/10/24 | 325.0 | -6.00 | -1.81% | 24.77 | 35.17 | 10.66 | |
| 2025/10/23 | 331.0 | -5.00 | -1.49% | 25.87 | 31.69 | 9.89 | |
| 2025/10/22 | 336.0 | +4.00 | 1.20% | 29.27 | 29.54 | 16.01 | |
| 2025/10/21 | 332.0 | -5.00 | -1.48% | 29.41 | 31.82 | 24.32 |
DMIとは市場の方向性や強さを見極めるための指標です。