※札証、名証、福証へ上場している銘柄は非対応
+DI 27.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,887.0 | +91.00 | 5.07% | 27.94 | 20.20 | 13.42 | |
| 2025/7/3 | 1,796.0 | -22.00 | -1.21% | 22.28 | 21.69 | 18.10 | |
| 2025/7/2 | 1,818.0 | -114.00 | -5.90% | 21.63 | 19.97 | 24.91 | |
| 2025/7/1 | 1,932.0 | +119.00 | 6.56% | 買い | 21.45 | 19.80 | 33.12 |
| 2025/6/30 | 1,813.0 | -4.00 | -0.22% | 16.26 | 21.30 | 42.70 | |
| 2025/6/27 | 1,817.0 | -129.00 | -6.63% | 売り | 16.37 | 18.75 | 48.46 |
| 2025/6/26 | 1,946.0 | -21.00 | -1.07% | 23.65 | 14.26 | 53.70 | |
| 2025/6/25 | 1,967.0 | -53.00 | -2.62% | 24.42 | 11.24 | 56.30 | |
| 2025/6/24 | 2,020.0 | -75.00 | -3.58% | 27.41 | 8.31 | 58.59 | |
| 2025/6/23 | 2,095.0 | -8.00 | -0.38% | 28.63 | 8.11 | 58.16 | |
| 2025/6/20 | 2,103.0 | -50.00 | -2.32% | 34.43 | 6.16 | 55.34 | |
| 2025/6/19 | 2,153.0 | -138.00 | -6.02% | 35.86 | 3.83 | 51.26 | |
| 2025/6/18 | 2,291.0 | +336.00 | 17.19% | 34.74 | 8.84 | 47.63 | |
| 2025/6/17 | 1,955.0 | -37.00 | -1.86% | 28.63 | 9.88 | 45.83 | |
| 2025/6/16 | 1,992.0 | -10.00 | -0.50% | 28.65 | 10.70 | 45.73 | |
| 2025/6/13 | 2,002.0 | -95.00 | -4.53% | 33.11 | 9.54 | 46.34 | |
| 2025/6/12 | 2,097.0 | +108.00 | 5.43% | 33.45 | 11.14 | 45.96 | |
| 2025/6/11 | 1,989.0 | -135.00 | -6.36% | 33.15 | 16.60 | 45.36 | |
| 2025/6/10 | 2,124.0 | +93.00 | 4.58% | 33.38 | 15.33 | 47.37 | |
| 2025/6/9 | 2,031.0 | +144.00 | 7.63% | 43.26 | 13.79 | 50.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |