※札証、名証、福証へ上場している銘柄は非対応
+DI 10.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/22 | 2,290.0 | -160.00 | -6.53% | 10.06 | 39.02 | 30.84 | |
| 2025/8/21 | 2,450.0 | -91.00 | -3.58% | 10.29 | 36.80 | 25.94 | |
| 2025/8/20 | 2,541.0 | -1.00 | -0.04% | 14.84 | 33.53 | 22.02 | |
| 2025/8/19 | 2,542.0 | -178.00 | -6.54% | 17.90 | 30.95 | 18.96 | |
| 2025/8/18 | 2,720.0 | +80.00 | 3.03% | 18.85 | 30.53 | 17.51 | |
| 2025/8/15 | 2,640.0 | -229.00 | -7.98% | 19.04 | 32.77 | 15.68 | |
| 2025/8/14 | 2,869.0 | -251.00 | -8.04% | 20.29 | 27.43 | 16.70 | |
| 2025/8/13 | 3,120.0 | +0.00 | 0.00% | 売り | 21.57 | 22.04 | 19.90 |
| 2025/8/12 | 3,120.0 | +35.00 | 1.13% | 27.63 | 18.51 | 23.78 | |
| 2025/8/8 | 3,085.0 | +20.00 | 0.65% | 29.20 | 17.52 | 26.84 | |
| 2025/8/7 | 3,065.0 | +50.00 | 1.66% | 27.06 | 20.35 | 29.30 | |
| 2025/8/6 | 3,015.0 | +230.00 | 8.26% | 26.77 | 19.74 | 33.72 | |
| 2025/8/5 | 2,785.0 | -118.00 | -4.06% | 24.64 | 20.57 | 39.43 | |
| 2025/8/4 | 2,903.0 | -73.00 | -2.45% | 32.17 | 15.61 | 46.85 | |
| 2025/8/1 | 2,976.0 | -94.00 | -3.06% | 32.39 | 13.75 | 50.74 | |
| 2025/7/31 | 3,070.0 | -70.00 | -2.23% | 30.86 | 15.84 | 53.45 | |
| 2025/7/30 | 3,140.0 | +100.00 | 3.29% | 38.19 | 14.77 | 57.29 | |
| 2025/7/29 | 3,040.0 | +30.00 | 1.00% | 37.75 | 14.45 | 60.28 | |
| 2025/7/28 | 3,010.0 | +40.00 | 1.35% | 38.94 | 13.14 | 61.98 |
DMIとは市場の方向性や強さを見極めるための指標です。