※札証、名証、福証へ上場している銘柄は非対応
+DI 8.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 5,680.0 | +705.00 | 14.17% | 8.84 | 48.20 | 75.98 | |
| 2024/11/20 | 4,975.0 | +700.00 | 16.37% | 0.26 | 51.16 | 75.74 | |
| 2024/11/19 | 4,275.0 | -785.00 | -15.51% | 5.84 | 52.52 | 71.33 | |
| 2024/11/18 | 5,060.0 | -170.00 | -3.25% | 6.42 | 51.86 | 67.90 | |
| 2024/11/15 | 5,230.0 | -920.00 | -14.96% | 7.03 | 49.36 | 63.25 | |
| 2024/11/14 | 6,150.0 | +0.00 | 0.00% | 6.96 | 51.90 | 59.14 | |
| 2024/11/13 | 6,150.0 | -220.00 | -3.45% | 8.01 | 47.54 | 54.15 | |
| 2024/11/12 | 6,370.0 | -30.00 | -0.47% | 9.51 | 45.90 | 48.73 | |
| 2024/11/11 | 6,400.0 | -250.00 | -3.76% | 9.46 | 48.07 | 44.34 | |
| 2024/11/8 | 6,650.0 | -440.00 | -6.21% | 9.55 | 43.08 | 42.62 | |
| 2024/11/7 | 7,090.0 | -210.00 | -2.88% | 11.34 | 36.49 | 39.26 | |
| 2024/11/6 | 7,300.0 | +20.00 | 0.27% | 15.04 | 35.74 | 37.46 | |
| 2024/11/5 | 7,280.0 | -600.00 | -7.61% | 15.37 | 32.53 | 35.52 | |
| 2024/11/1 | 7,880.0 | -280.00 | -3.43% | 15.25 | 32.67 | 33.87 | |
| 2024/10/31 | 8,160.0 | -120.00 | -1.45% | 17.30 | 30.61 | 33.94 | |
| 2024/10/30 | 8,280.0 | +290.00 | 3.63% | 17.11 | 32.14 | 35.39 | |
| 2024/10/29 | 7,990.0 | +180.00 | 2.30% | 10.10 | 33.20 | 36.50 | |
| 2024/10/28 | 7,810.0 | -10.00 | -0.13% | 14.39 | 31.21 | 31.06 | |
| 2024/10/25 | 7,820.0 | -420.00 | -5.10% | 14.31 | 31.97 | 28.62 | |
| 2024/10/24 | 8,240.0 | -180.00 | -2.14% | 14.78 | 24.76 | 26.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |