※札証、名証、福証へ上場している銘柄は非対応
+DI 16.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 6,690.0 | -250.00 | -3.60% | 16.41 | 31.91 | 19.38 | |
| 2025/10/10 | 6,940.0 | -100.00 | -1.42% | 20.19 | 24.68 | 20.73 | |
| 2025/10/9 | 7,040.0 | -190.00 | -2.63% | 19.94 | 21.52 | 22.24 | |
| 2025/10/8 | 7,230.0 | -20.00 | -0.28% | 19.94 | 22.15 | 22.14 | |
| 2025/10/7 | 7,250.0 | -40.00 | -0.55% | 18.69 | 24.93 | 24.35 | |
| 2025/10/6 | 7,290.0 | +140.00 | 1.96% | 19.41 | 24.71 | 23.50 | |
| 2025/10/3 | 7,150.0 | +420.00 | 6.24% | 13.02 | 26.04 | 22.08 | |
| 2025/10/2 | 6,730.0 | -30.00 | -0.44% | 10.76 | 27.85 | 18.88 | |
| 2025/10/1 | 6,760.0 | -220.00 | -3.15% | 11.00 | 27.51 | 15.09 | |
| 2025/9/30 | 6,980.0 | -260.00 | -3.59% | 14.97 | 23.47 | 12.86 | |
| 2025/9/29 | 7,240.0 | -20.00 | -0.28% | 売り | 17.50 | 18.57 | 12.51 |
| 2025/9/26 | 7,260.0 | +140.00 | 1.97% | 27.04 | 16.94 | 15.27 | |
| 2025/9/25 | 7,120.0 | -80.00 | -1.11% | 買い | 25.73 | 22.15 | 14.48 |
| 2025/9/24 | 7,200.0 | -70.00 | -0.96% | 24.16 | 24.46 | 17.20 | |
| 2025/9/22 | 7,270.0 | +60.00 | 0.83% | 23.69 | 27.69 | 20.44 | |
| 2025/9/19 | 7,210.0 | +130.00 | 1.84% | 売り | 20.48 | 27.11 | 23.19 |
| 2025/9/18 | 7,080.0 | -110.00 | -1.53% | 35.45 | 21.27 | 23.90 | |
| 2025/9/17 | 7,190.0 | -310.00 | -4.13% | 34.86 | 23.56 | 23.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Karman Holdings Inc. | +5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |