※札証、名証、福証へ上場している銘柄は非対応
+DI 36.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 2,541.0 | -6.00 | -0.24% | 36.98 | 1.99 | 83.99 | |
| 2025/11/27 | 2,547.0 | +17.00 | 0.67% | 41.03 | 1.92 | 75.60 | |
| 2025/11/26 | 2,530.0 | +12.00 | 0.48% | 38.35 | 1.94 | 65.37 | |
| 2025/11/25 | 2,518.0 | -51.00 | -1.99% | 37.81 | 1.72 | 55.39 | |
| 2025/11/21 | 2,569.0 | +97.00 | 3.92% | 42.14 | 1.73 | 44.65 | |
| 2025/11/20 | 2,472.0 | -17.00 | -0.68% | 36.67 | 1.93 | 33.90 | |
| 2025/11/19 | 2,489.0 | +45.00 | 1.84% | 33.45 | 1.95 | 23.24 | |
| 2025/11/18 | 2,444.0 | +23.00 | 0.95% | 27.02 | 12.05 | 13.69 | |
| 2025/11/17 | 2,421.0 | +1.00 | 0.04% | 26.88 | 16.95 | 13.21 | |
| 2025/11/14 | 2,420.0 | +0.00 | 0.00% | 買い | 22.42 | 17.90 | 14.95 |
| 2025/11/13 | 2,420.0 | +25.00 | 1.04% | 20.45 | 25.26 | 17.03 | |
| 2025/11/12 | 2,395.0 | +5.00 | 0.21% | 23.45 | 26.11 | 22.01 | |
| 2025/11/11 | 2,390.0 | -18.00 | -0.75% | 23.55 | 26.63 | 28.39 | |
| 2025/11/10 | 2,408.0 | +26.00 | 1.09% | 24.12 | 26.53 | 35.17 | |
| 2025/11/7 | 2,382.0 | +32.00 | 1.36% | 20.71 | 26.68 | 40.88 | |
| 2025/11/6 | 2,350.0 | +22.00 | 0.95% | 14.50 | 29.77 | 45.09 | |
| 2025/11/5 | 2,328.0 | -36.00 | -1.52% | 14.73 | 30.23 | 46.16 | |
| 2025/11/4 | 2,364.0 | +48.00 | 2.07% | 17.46 | 30.95 | 43.10 | |
| 2025/10/31 | 2,316.0 | -14.00 | -0.60% | 12.38 | 37.52 | 42.06 | |
| 2025/10/30 | 2,330.0 | +25.00 | 1.08% | 11.51 | 41.27 | 42.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |