※札証、名証、福証へ上場している銘柄は非対応
+DI 14.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 2,419.0 | -21.00 | -0.86% | 14.55 | 36.03 | 29.94 | |
| 2025/10/9 | 2,440.0 | -12.00 | -0.49% | 15.56 | 36.61 | 26.58 | |
| 2025/10/8 | 2,452.0 | -10.00 | -0.41% | 16.19 | 34.52 | 22.00 | |
| 2025/10/7 | 2,462.0 | +9.00 | 0.37% | 15.67 | 34.79 | 18.86 | |
| 2025/10/6 | 2,453.0 | +3.00 | 0.12% | 21.97 | 31.39 | 14.61 | |
| 2025/10/3 | 2,450.0 | +11.00 | 0.45% | 26.75 | 30.70 | 13.45 | |
| 2025/10/2 | 2,439.0 | +7.00 | 0.29% | 21.02 | 34.73 | 12.81 | |
| 2025/10/1 | 2,432.0 | -47.00 | -1.90% | 19.96 | 40.13 | 11.07 | |
| 2025/9/30 | 2,479.0 | -16.00 | -0.64% | 売り | 21.54 | 29.48 | 9.48 |
| 2025/9/29 | 2,495.0 | -37.00 | -1.46% | 27.63 | 25.66 | 11.56 | |
| 2025/9/26 | 2,532.0 | +22.00 | 0.88% | 買い | 28.57 | 22.90 | 13.56 |
| 2025/9/25 | 2,510.0 | +14.00 | 0.56% | 23.66 | 25.59 | 12.70 | |
| 2025/9/24 | 2,496.0 | -2.00 | -0.08% | 20.67 | 24.43 | 14.81 | |
| 2025/9/22 | 2,498.0 | +23.00 | 0.93% | 売り | 22.33 | 23.12 | 16.52 |
| 2025/9/19 | 2,475.0 | -20.00 | -0.80% | 27.78 | 22.41 | 17.43 | |
| 2025/9/18 | 2,495.0 | +0.00 | 0.00% | 28.63 | 18.75 | 17.09 | |
| 2025/9/17 | 2,495.0 | -32.00 | -1.27% | 31.41 | 16.10 | 15.25 |
DMIとは市場の方向性や強さを見極めるための指標です。