※札証、名証、福証へ上場している銘柄は非対応
+DI 30.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,213.0 | +1.00 | 0.08% | 30.79 | 24.76 | 11.84 | |
| 2025/11/27 | 1,212.0 | -9.00 | -0.74% | 32.01 | 23.78 | 14.18 | |
| 2025/11/26 | 1,221.0 | -9.00 | -0.73% | 31.82 | 24.85 | 15.99 | |
| 2025/11/25 | 1,230.0 | +0.00 | 0.00% | 32.40 | 24.30 | 18.78 | |
| 2025/11/21 | 1,230.0 | +34.00 | 2.84% | 32.19 | 26.25 | 22.24 | |
| 2025/11/20 | 1,196.0 | +2.00 | 0.17% | 買い | 30.10 | 28.09 | 28.99 |
| 2025/11/19 | 1,194.0 | +16.00 | 1.36% | 25.49 | 30.07 | 36.39 | |
| 2025/11/18 | 1,178.0 | -4.00 | -0.34% | 22.70 | 34.54 | 42.08 | |
| 2025/11/17 | 1,182.0 | -16.00 | -1.34% | 21.70 | 39.94 | 48.47 | |
| 2025/11/14 | 1,198.0 | -14.00 | -1.16% | 21.77 | 39.75 | 53.91 | |
| 2025/11/13 | 1,212.0 | +11.00 | 0.92% | 21.50 | 44.24 | 58.21 | |
| 2025/11/12 | 1,201.0 | +31.00 | 2.65% | 18.59 | 45.51 | 61.86 | |
| 2025/11/11 | 1,170.0 | +9.00 | 0.78% | 10.40 | 47.65 | 66.43 | |
| 2025/11/10 | 1,161.0 | -33.00 | -2.76% | 10.47 | 45.61 | 68.37 | |
| 2025/11/7 | 1,194.0 | -4.00 | -0.33% | 11.23 | 37.32 | 70.41 | |
| 2025/11/6 | 1,198.0 | -10.00 | -0.83% | 7.82 | 47.62 | 73.26 | |
| 2025/11/5 | 1,208.0 | +2.00 | 0.17% | 7.74 | 49.83 | 73.56 | |
| 2025/11/4 | 1,206.0 | -8.00 | -0.66% | 10.77 | 48.48 | 73.24 | |
| 2025/10/31 | 1,214.0 | +2.00 | 0.17% | 10.49 | 47.54 | 75.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |