※札証、名証、福証へ上場している銘柄は非対応
+DI 13.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,264.0 | -14.50 | -1.13% | 13.81 | 32.46 | 40.36 | |
| 2025/7/3 | 1,278.5 | +2.50 | 0.20% | 14.37 | 31.26 | 37.35 | |
| 2025/7/2 | 1,276.0 | -2.00 | -0.16% | 13.65 | 36.72 | 36.00 | |
| 2025/7/1 | 1,278.0 | -2.00 | -0.16% | 13.59 | 38.92 | 32.55 | |
| 2025/6/30 | 1,280.0 | -3.50 | -0.27% | 18.98 | 34.54 | 31.38 | |
| 2025/6/27 | 1,283.5 | -7.00 | -0.54% | 14.43 | 36.47 | 31.00 | |
| 2025/6/26 | 1,290.5 | -10.00 | -0.77% | 14.60 | 35.60 | 27.20 | |
| 2025/6/25 | 1,300.5 | -20.00 | -1.51% | 14.99 | 32.85 | 22.79 | |
| 2025/6/24 | 1,320.5 | -8.50 | -0.64% | 19.06 | 26.43 | 18.23 | |
| 2025/6/23 | 1,329.0 | +0.50 | 0.04% | 17.70 | 30.28 | 21.21 | |
| 2025/6/20 | 1,328.5 | +6.50 | 0.49% | 18.80 | 27.14 | 22.46 | |
| 2025/6/19 | 1,322.0 | -3.50 | -0.26% | 12.92 | 29.38 | 22.41 | |
| 2025/6/18 | 1,325.5 | -0.50 | -0.04% | 16.87 | 28.71 | 19.17 | |
| 2025/6/17 | 1,326.0 | -5.50 | -0.41% | 20.12 | 26.10 | 16.29 | |
| 2025/6/16 | 1,331.5 | -1.50 | -0.11% | 売り | 21.62 | 24.65 | 16.99 |
| 2025/6/13 | 1,333.0 | -19.50 | -1.44% | 23.81 | 23.41 | 17.90 | |
| 2025/6/12 | 1,352.5 | -7.00 | -0.51% | 34.74 | 14.86 | 18.12 | |
| 2025/6/11 | 1,359.5 | +6.50 | 0.48% | 34.88 | 16.33 | 14.72 | |
| 2025/6/10 | 1,353.0 | +4.50 | 0.33% | 28.97 | 20.24 | 11.39 | |
| 2025/6/9 | 1,348.5 | +11.50 | 0.86% | 26.53 | 20.42 | 14.01 | |
| 2025/6/6 | 1,337.0 | -11.00 | -0.82% | 26.29 | 24.76 | 16.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |