※札証、名証、福証へ上場している銘柄は非対応
+DI 20.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 4,065.0 | -45.00 | -1.09% | 20.73 | 33.68 | 24.70 | |
| 2025/4/3 | 4,110.0 | +5.00 | 0.12% | 21.39 | 35.29 | 26.09 | |
| 2025/4/2 | 4,105.0 | -110.00 | -2.61% | 売り | 22.22 | 30.56 | 25.66 |
| 2025/4/1 | 4,215.0 | -60.00 | -1.40% | 24.54 | 21.47 | 27.86 | |
| 2025/3/31 | 4,275.0 | +0.00 | 0.00% | 26.71 | 16.15 | 28.51 | |
| 2025/3/28 | 4,275.0 | -55.00 | -1.27% | 32.73 | 13.94 | 26.06 | |
| 2025/3/27 | 4,330.0 | -5.00 | -0.12% | 32.35 | 17.65 | 22.70 | |
| 2025/3/26 | 4,335.0 | -25.00 | -0.57% | 33.54 | 17.07 | 19.82 | |
| 2025/3/25 | 4,360.0 | +80.00 | 1.87% | 35.58 | 17.18 | 16.21 | |
| 2025/3/24 | 4,280.0 | +15.00 | 0.35% | 27.74 | 18.06 | 12.00 | |
| 2025/3/21 | 4,265.0 | +15.00 | 0.35% | 30.49 | 15.24 | 9.51 | |
| 2025/3/19 | 4,250.0 | +15.00 | 0.35% | 27.98 | 22.02 | 8.28 | |
| 2025/3/18 | 4,235.0 | +50.00 | 1.19% | 買い | 26.92 | 24.36 | 11.31 |
| 2025/3/17 | 4,185.0 | -15.00 | -0.36% | 売り | 19.21 | 25.17 | 14.07 |
| 2025/3/14 | 4,200.0 | -10.00 | -0.24% | 25.15 | 22.16 | 14.55 | |
| 2025/3/13 | 4,210.0 | -35.00 | -0.82% | 買い | 25.15 | 23.35 | 16.99 |
| 2025/3/12 | 4,245.0 | -5.00 | -0.12% | 24.71 | 25.29 | 21.63 | |
| 2025/3/11 | 4,250.0 | +5.00 | 0.12% | 23.86 | 24.43 | 29.40 | |
| 2025/3/10 | 4,245.0 | +25.00 | 0.59% | 21.08 | 34.05 | 36.66 | |
| 2025/3/7 | 4,220.0 | +25.00 | 0.60% | 16.22 | 34.59 | 41.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| CleansparkInc | +11.16% |
| CriticalMetalsCorp | +19.30% |
| Travis Perkins PLC ADR | -4.28% |
| SMA Solar Technology AG | 0.00% |
| BOC Hong Kong (Holdings) Limited | -4.95% |
| Bosideng International Holdings Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |