※札証、名証、福証へ上場している銘柄は非対応
+DI 33.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,340.0 | -5.00 | -0.12% | 33.06 | 16.13 | 17.99 | |
| 2025/7/3 | 4,345.0 | +10.00 | 0.23% | 33.06 | 16.13 | 17.33 | |
| 2025/7/2 | 4,335.0 | +25.00 | 0.58% | 31.06 | 23.48 | 16.34 | |
| 2025/7/1 | 4,310.0 | -20.00 | -0.46% | 31.15 | 26.23 | 15.09 | |
| 2025/6/30 | 4,330.0 | +20.00 | 0.46% | 32.46 | 22.81 | 14.70 | |
| 2025/6/27 | 4,310.0 | +30.00 | 0.70% | 26.32 | 22.81 | 13.61 | |
| 2025/6/26 | 4,280.0 | +50.00 | 1.18% | 買い | 23.89 | 23.01 | 12.92 |
| 2025/6/25 | 4,230.0 | +5.00 | 0.12% | 15.45 | 26.36 | 14.64 | |
| 2025/6/24 | 4,225.0 | -5.00 | -0.12% | 14.41 | 26.27 | 14.24 | |
| 2025/6/23 | 4,230.0 | +0.00 | 0.00% | 15.00 | 25.83 | 16.95 | |
| 2025/6/20 | 4,230.0 | -15.00 | -0.35% | 19.53 | 21.09 | 20.89 | |
| 2025/6/19 | 4,245.0 | -5.00 | -0.12% | 19.70 | 21.97 | 25.88 | |
| 2025/6/18 | 4,250.0 | +5.00 | 0.12% | 19.55 | 23.31 | 29.49 | |
| 2025/6/17 | 4,245.0 | -15.00 | -0.35% | 売り | 22.56 | 23.31 | 30.68 |
| 2025/6/16 | 4,260.0 | +0.00 | 0.00% | 27.61 | 20.15 | 33.56 | |
| 2025/6/13 | 4,260.0 | -70.00 | -1.62% | 31.39 | 19.71 | 36.27 | |
| 2025/6/12 | 4,330.0 | +5.00 | 0.12% | 33.08 | 10.77 | 36.07 | |
| 2025/6/11 | 4,325.0 | +10.00 | 0.23% | 35.25 | 9.35 | 29.91 | |
| 2025/6/10 | 4,315.0 | -20.00 | -0.46% | 32.62 | 12.77 | 23.65 | |
| 2025/6/9 | 4,335.0 | +35.00 | 0.81% | 31.47 | 15.38 | 19.61 | |
| 2025/6/6 | 4,300.0 | -20.00 | -0.46% | 27.81 | 19.21 | 18.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Porsche Automobil Holding SE | -0.25% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |