※札証、名証、福証へ上場している銘柄は非対応
+DI 16.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 1,085.0 | +1.00 | 0.09% | 16.92 | 39.10 | 43.36 | |
| 2025/10/9 | 1,084.0 | -2.00 | -0.18% | 15.85 | 42.61 | 44.62 | |
| 2025/10/8 | 1,086.0 | -4.00 | -0.37% | 17.99 | 41.37 | 42.90 | |
| 2025/10/7 | 1,090.0 | -3.00 | -0.27% | 17.79 | 40.93 | 39.15 | |
| 2025/10/6 | 1,093.0 | +2.00 | 0.18% | 18.44 | 41.49 | 36.54 | |
| 2025/10/3 | 1,091.0 | +7.00 | 0.65% | 15.27 | 41.98 | 34.05 | |
| 2025/10/2 | 1,084.0 | +0.00 | 0.00% | 14.98 | 41.20 | 29.46 | |
| 2025/10/1 | 1,084.0 | -22.00 | -1.99% | 14.98 | 46.07 | 25.41 | |
| 2025/9/30 | 1,106.0 | -15.00 | -1.34% | 15.04 | 44.74 | 23.85 | |
| 2025/9/29 | 1,121.0 | -39.00 | -3.36% | 19.55 | 37.97 | 19.78 | |
| 2025/9/26 | 1,160.0 | -1.00 | -0.09% | 22.08 | 26.67 | 16.28 | |
| 2025/9/25 | 1,161.0 | +22.00 | 1.93% | 18.33 | 26.67 | 15.41 | |
| 2025/9/24 | 1,139.0 | -3.00 | -0.26% | 17.96 | 26.12 | 15.07 | |
| 2025/9/22 | 1,142.0 | -15.00 | -1.30% | 売り | 20.16 | 24.60 | 14.88 |
| 2025/9/19 | 1,157.0 | -15.00 | -1.28% | 27.27 | 20.45 | 14.67 | |
| 2025/9/18 | 1,172.0 | +1.00 | 0.09% | 28.69 | 12.75 | 15.96 | |
| 2025/9/17 | 1,171.0 | +9.00 | 0.77% | 24.53 | 17.36 | 13.27 |
DMIとは市場の方向性や強さを見極めるための指標です。