※札証、名証、福証へ上場している銘柄は非対応
+DI 25.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 1,635.0 | +11.00 | 0.68% | 25.20 | 18.11 | 8.18 | |
| 2025/7/31 | 1,624.0 | +20.00 | 1.25% | 買い | 21.03 | 18.25 | 7.78 |
| 2025/7/30 | 1,604.0 | +3.00 | 0.19% | 14.69 | 19.18 | 7.37 | |
| 2025/7/29 | 1,601.0 | -1.00 | -0.06% | 18.15 | 18.95 | 8.07 | |
| 2025/7/28 | 1,602.0 | -1.00 | -0.06% | 売り | 17.97 | 18.75 | 11.06 |
| 2025/7/25 | 1,603.0 | -2.00 | -0.12% | 21.37 | 18.32 | 14.65 | |
| 2025/7/24 | 1,605.0 | +9.00 | 0.56% | 買い | 21.88 | 19.92 | 18.01 |
| 2025/7/23 | 1,596.0 | +8.00 | 0.50% | 売り | 16.19 | 20.65 | 21.52 |
| 2025/7/22 | 1,588.0 | +7.00 | 0.44% | 買い | 18.70 | 14.35 | 24.02 |
| 2025/7/18 | 1,581.0 | -2.00 | -0.13% | 売り | 15.77 | 17.01 | 29.66 |
| 2025/7/17 | 1,583.0 | +6.00 | 0.38% | 23.44 | 16.02 | 36.15 | |
| 2025/7/16 | 1,577.0 | -11.00 | -0.69% | 27.03 | 15.83 | 41.24 | |
| 2025/7/15 | 1,588.0 | -13.00 | -0.81% | 26.22 | 13.86 | 45.50 | |
| 2025/7/14 | 1,601.0 | +5.00 | 0.31% | 24.65 | 11.97 | 49.88 | |
| 2025/7/11 | 1,596.0 | -8.00 | -0.50% | 24.65 | 12.50 | 53.29 | |
| 2025/7/10 | 1,604.0 | +0.00 | 0.00% | 23.33 | 12.00 | 56.82 | |
| 2025/7/9 | 1,604.0 | +8.00 | 0.50% | 38.00 | 10.00 | 61.56 | |
| 2025/7/8 | 1,596.0 | +5.00 | 0.31% | 35.24 | 10.03 | 62.39 | |
| 2025/7/7 | 1,591.0 | +12.00 | 0.76% | 37.04 | 9.40 | 62.10 |
DMIとは市場の方向性や強さを見極めるための指標です。