※札証、名証、福証へ上場している銘柄は非対応
+DI 38.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/27 | 14,590.0 | +350.00 | 2.46% | 38.11 | 12.40 | 47.22 | |
| 2025/11/26 | 14,240.0 | +460.00 | 3.34% | 34.64 | 12.63 | 49.10 | |
| 2025/11/25 | 13,780.0 | -50.00 | -0.36% | 31.67 | 15.13 | 51.75 | |
| 2025/11/21 | 13,830.0 | -590.00 | -4.09% | 34.79 | 14.71 | 55.54 | |
| 2025/11/20 | 14,420.0 | +630.00 | 4.57% | 38.14 | 13.11 | 58.02 | |
| 2025/11/19 | 13,790.0 | -120.00 | -0.86% | 32.84 | 13.46 | 55.26 | |
| 2025/11/18 | 13,910.0 | -480.00 | -3.34% | 33.20 | 10.75 | 53.35 | |
| 2025/11/17 | 14,390.0 | +30.00 | 0.21% | 34.17 | 7.84 | 49.63 | |
| 2025/11/14 | 14,360.0 | -50.00 | -0.35% | 37.94 | 7.81 | 44.45 | |
| 2025/11/13 | 14,410.0 | +390.00 | 2.78% | 41.42 | 7.94 | 40.72 | |
| 2025/11/12 | 14,020.0 | +500.00 | 3.70% | 40.91 | 8.48 | 32.50 | |
| 2025/11/11 | 13,520.0 | +830.00 | 6.54% | 38.67 | 9.54 | 25.25 | |
| 2025/11/10 | 12,690.0 | +0.00 | 0.00% | 41.92 | 11.28 | 22.10 | |
| 2025/11/7 | 12,690.0 | -140.00 | -1.09% | 25.05 | 14.53 | 15.16 | |
| 2025/11/6 | 12,830.0 | +320.00 | 2.56% | 25.44 | 16.50 | 13.94 | |
| 2025/11/5 | 12,510.0 | -190.00 | -1.50% | 25.59 | 16.60 | 13.04 | |
| 2025/11/4 | 12,700.0 | +140.00 | 1.11% | 27.98 | 13.17 | 11.72 | |
| 2025/10/31 | 12,560.0 | +110.00 | 0.88% | 買い | 21.47 | 20.63 | 9.27 |
| 2025/10/30 | 12,450.0 | +230.00 | 1.88% | 18.75 | 21.88 | 9.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.99 % |
| 2 | エニグモ | 7.35 % |
| 3 | バリューコマース | 7.14 % |