※札証、名証、福証へ上場している銘柄は非対応
+DI 25.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,168.0 | +14.00 | 1.21% | 25.96 | 17.76 | 15.74 | |
| 2025/12/16 | 1,154.0 | -12.00 | -1.03% | 28.53 | 16.80 | 17.17 | |
| 2025/12/15 | 1,166.0 | +44.00 | 3.92% | 買い | 29.32 | 17.26 | 16.90 |
| 2025/12/12 | 1,122.0 | +31.00 | 2.84% | 18.13 | 19.03 | 16.79 | |
| 2025/12/11 | 1,091.0 | -16.00 | -1.45% | 売り | 18.38 | 19.63 | 21.01 |
| 2025/12/10 | 1,107.0 | +15.00 | 1.37% | 25.23 | 18.92 | 23.90 | |
| 2025/12/9 | 1,092.0 | -31.00 | -2.76% | 26.25 | 20.31 | 25.34 | |
| 2025/12/8 | 1,123.0 | -11.00 | -0.97% | 27.54 | 17.38 | 26.57 | |
| 2025/12/5 | 1,134.0 | -1.00 | -0.09% | 29.27 | 15.68 | 26.78 | |
| 2025/12/4 | 1,135.0 | +18.00 | 1.61% | 26.84 | 16.54 | 24.43 | |
| 2025/12/3 | 1,117.0 | -17.00 | -1.50% | 28.30 | 16.98 | 21.72 | |
| 2025/12/2 | 1,134.0 | +3.00 | 0.27% | 28.94 | 13.55 | 19.32 | |
| 2025/12/1 | 1,131.0 | -5.00 | -0.44% | 27.72 | 16.14 | 16.41 | |
| 2025/11/28 | 1,136.0 | +9.00 | 0.80% | 28.36 | 16.73 | 16.18 | |
| 2025/11/27 | 1,127.0 | +7.00 | 0.62% | 27.74 | 17.52 | 16.20 | |
| 2025/11/26 | 1,120.0 | +8.00 | 0.72% | 買い | 25.10 | 15.29 | 15.18 |
| 2025/11/25 | 1,112.0 | -2.00 | -0.18% | 売り | 19.08 | 24.01 | 14.22 |
| 2025/11/21 | 1,114.0 | +10.00 | 0.91% | 24.13 | 23.17 | 15.13 | |
| 2025/11/20 | 1,104.0 | +29.00 | 2.70% | 買い | 26.11 | 23.25 | 16.07 |
| 2025/11/19 | 1,075.0 | +0.00 | 0.00% | 19.06 | 24.75 | 17.29 | |
| 2025/11/18 | 1,075.0 | -23.00 | -2.09% | 18.45 | 30.42 | 17.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Horizon Digital Frontier ETF | +0.47% |
| Defiance Daily Target 2x Long OKLO ETF | +2.98% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |