※札証、名証、福証へ上場している銘柄は非対応
+DI 18.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 6,610.0 | +30.00 | 0.46% | 18.45 | 34.16 | 23.00 | |
| 2025/11/27 | 6,580.0 | +200.00 | 3.13% | 15.22 | 32.08 | 19.57 | |
| 2025/11/26 | 6,380.0 | +40.00 | 0.63% | 15.09 | 30.86 | 15.33 | |
| 2025/11/25 | 6,340.0 | +190.00 | 3.09% | 13.81 | 31.13 | 13.08 | |
| 2025/11/21 | 6,150.0 | -520.00 | -7.80% | 19.51 | 30.69 | 9.68 | |
| 2025/11/20 | 6,670.0 | +410.00 | 6.55% | 22.99 | 23.21 | 8.40 | |
| 2025/11/19 | 6,260.0 | -50.00 | -0.79% | 18.01 | 24.64 | 10.54 | |
| 2025/11/18 | 6,310.0 | -380.00 | -5.68% | 19.16 | 22.20 | 14.26 | |
| 2025/11/17 | 6,690.0 | +130.00 | 1.98% | 19.66 | 20.62 | 16.16 | |
| 2025/11/14 | 6,560.0 | -150.00 | -2.24% | 売り | 20.19 | 20.92 | 18.73 |
| 2025/11/13 | 6,710.0 | +10.00 | 0.15% | 26.21 | 18.85 | 22.58 | |
| 2025/11/12 | 6,700.0 | +160.00 | 2.45% | 24.60 | 19.59 | 21.37 | |
| 2025/11/11 | 6,540.0 | -60.00 | -0.91% | 25.51 | 20.05 | 21.38 | |
| 2025/11/10 | 6,600.0 | -490.00 | -6.91% | 27.59 | 19.34 | 20.71 | |
| 2025/11/7 | 7,090.0 | +0.00 | 0.00% | 30.08 | 15.94 | 18.55 | |
| 2025/11/6 | 7,090.0 | +20.00 | 0.28% | 29.92 | 18.93 | 15.68 | |
| 2025/11/5 | 7,070.0 | -340.00 | -4.59% | 31.89 | 20.00 | 14.52 | |
| 2025/11/4 | 7,410.0 | +380.00 | 5.41% | 買い | 35.22 | 17.91 | 11.74 |
| 2025/10/31 | 7,030.0 | +80.00 | 1.15% | 24.21 | 27.67 | 10.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |