※札証、名証、福証へ上場している銘柄は非対応
+DI 15.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,085.0 | -40.00 | -1.28% | 15.72 | 32.70 | 28.84 | |
| 2025/7/3 | 3,125.0 | -15.00 | -0.48% | 19.23 | 29.49 | 26.24 | |
| 2025/7/2 | 3,140.0 | -5.00 | -0.16% | 19.51 | 31.10 | 26.64 | |
| 2025/7/1 | 3,145.0 | -20.00 | -0.63% | 19.39 | 35.76 | 26.13 | |
| 2025/6/30 | 3,165.0 | -5.00 | -0.16% | 20.00 | 35.63 | 23.23 | |
| 2025/6/27 | 3,170.0 | +20.00 | 0.63% | 21.15 | 33.33 | 20.97 | |
| 2025/6/26 | 3,150.0 | -5.00 | -0.16% | 13.55 | 33.55 | 19.43 | |
| 2025/6/25 | 3,155.0 | -20.00 | -0.63% | 17.61 | 32.08 | 18.74 | |
| 2025/6/24 | 3,175.0 | -10.00 | -0.31% | 21.02 | 28.03 | 19.39 | |
| 2025/6/23 | 3,185.0 | +15.00 | 0.47% | 16.78 | 27.52 | 22.62 | |
| 2025/6/20 | 3,170.0 | -20.00 | -0.63% | 売り | 18.06 | 26.45 | 26.76 |
| 2025/6/19 | 3,190.0 | -30.00 | -0.93% | 21.85 | 19.21 | 33.12 | |
| 2025/6/18 | 3,220.0 | -10.00 | -0.31% | 22.15 | 18.12 | 41.10 | |
| 2025/6/17 | 3,230.0 | +0.00 | 0.00% | 21.85 | 17.88 | 49.35 | |
| 2025/6/16 | 3,230.0 | +25.00 | 0.78% | 30.67 | 14.11 | 57.45 | |
| 2025/6/13 | 3,205.0 | +30.00 | 0.94% | 28.21 | 13.81 | 62.55 | |
| 2025/6/12 | 3,175.0 | -35.00 | -1.09% | 28.52 | 12.17 | 66.38 | |
| 2025/6/11 | 3,210.0 | -15.00 | -0.47% | 27.81 | 7.54 | 68.60 | |
| 2025/6/10 | 3,225.0 | +5.00 | 0.16% | 27.25 | 4.86 | 68.47 | |
| 2025/6/9 | 3,220.0 | -5.00 | -0.16% | 26.58 | 4.64 | 67.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |