※札証、名証、福証へ上場している銘柄は非対応
+DI 31.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 4,105.0 | -75.00 | -1.79% | 31.06 | 11.18 | 35.56 | |
| 2025/11/27 | 4,180.0 | +90.00 | 2.20% | 36.13 | 10.97 | 32.81 | |
| 2025/11/26 | 4,090.0 | -40.00 | -0.97% | 32.62 | 12.06 | 27.52 | |
| 2025/11/25 | 4,130.0 | +65.00 | 1.60% | 31.29 | 17.69 | 25.93 | |
| 2025/11/21 | 4,065.0 | -5.00 | -0.12% | 37.82 | 16.67 | 26.85 | |
| 2025/11/20 | 4,070.0 | -5.00 | -0.12% | 38.82 | 22.37 | 25.93 | |
| 2025/11/19 | 4,075.0 | -15.00 | -0.37% | 35.00 | 23.57 | 26.49 | |
| 2025/11/18 | 4,090.0 | -50.00 | -1.21% | 36.23 | 21.74 | 26.94 | |
| 2025/11/17 | 4,140.0 | +75.00 | 1.85% | 39.06 | 23.44 | 28.10 | |
| 2025/11/14 | 4,065.0 | +0.00 | 0.00% | 28.80 | 28.80 | 27.86 | |
| 2025/11/13 | 4,065.0 | -10.00 | -0.25% | 18.05 | 36.09 | 28.52 | |
| 2025/11/12 | 4,075.0 | -25.00 | -0.61% | 17.14 | 35.71 | 30.39 | |
| 2025/11/11 | 4,100.0 | +0.00 | 0.00% | 17.78 | 34.07 | 32.63 | |
| 2025/11/10 | 4,100.0 | -50.00 | -1.20% | 17.52 | 33.58 | 34.23 | |
| 2025/11/7 | 4,150.0 | +45.00 | 1.10% | 21.43 | 34.29 | 36.20 | |
| 2025/11/6 | 4,105.0 | -20.00 | -0.48% | 17.78 | 36.30 | 38.87 | |
| 2025/11/5 | 4,125.0 | -45.00 | -1.08% | 売り | 17.52 | 35.77 | 40.21 |
| 2025/11/4 | 4,170.0 | +65.00 | 1.58% | 買い | 25.48 | 22.93 | 40.01 |
| 2025/10/31 | 4,105.0 | -45.00 | -1.08% | 13.94 | 40.00 | 44.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |