※札証、名証、福証へ上場している銘柄は非対応
+DI 33.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 1,030.0 | -8.00 | -0.77% | 33.33 | 12.50 | 17.15 | |
| 2025/10/9 | 1,038.0 | +9.00 | 0.87% | 31.58 | 14.04 | 13.92 | |
| 2025/10/8 | 1,029.0 | +12.00 | 1.18% | 26.52 | 16.09 | 14.08 | |
| 2025/10/7 | 1,017.0 | +2.00 | 0.20% | 22.51 | 18.18 | 15.38 | |
| 2025/10/6 | 1,015.0 | +9.00 | 0.89% | 23.48 | 18.26 | 16.55 | |
| 2025/10/3 | 1,006.0 | +10.00 | 1.00% | 20.44 | 18.67 | 17.48 | |
| 2025/10/2 | 996.0 | -2.00 | -0.20% | 20.54 | 20.54 | 17.38 | |
| 2025/10/1 | 998.0 | -19.00 | -1.87% | 21.60 | 21.13 | 18.82 | |
| 2025/9/30 | 1,017.0 | -13.00 | -1.26% | 28.02 | 18.84 | 18.95 | |
| 2025/9/29 | 1,030.0 | +1.00 | 0.10% | 30.85 | 13.30 | 17.37 | |
| 2025/9/26 | 1,029.0 | +12.00 | 1.18% | 31.87 | 15.38 | 16.18 | |
| 2025/9/25 | 1,017.0 | -6.00 | -0.59% | 25.30 | 16.87 | 15.18 | |
| 2025/9/24 | 1,023.0 | +11.00 | 1.09% | 買い | 26.42 | 17.61 | 17.96 |
| 2025/9/22 | 1,012.0 | +10.00 | 1.00% | 17.45 | 18.79 | 23.06 | |
| 2025/9/19 | 1,002.0 | -6.00 | -0.60% | 15.97 | 20.14 | 31.53 | |
| 2025/9/18 | 1,008.0 | +1.00 | 0.10% | 売り | 18.11 | 18.90 | 38.28 |
| 2025/9/17 | 1,007.0 | +0.00 | 0.00% | 19.66 | 17.09 | 47.30 |
DMIとは市場の方向性や強さを見極めるための指標です。