※札証、名証、福証へ上場している銘柄は非対応
+DI 16.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,147.0 | +6.00 | 0.53% | 16.08 | 23.62 | 44.63 | |
| 2025/11/27 | 1,141.0 | -5.00 | -0.44% | 15.35 | 28.22 | 50.95 | |
| 2025/11/26 | 1,146.0 | +3.00 | 0.26% | 15.27 | 26.11 | 55.47 | |
| 2025/11/25 | 1,143.0 | -5.00 | -0.44% | 14.35 | 31.02 | 59.12 | |
| 2025/11/21 | 1,148.0 | +16.00 | 1.41% | 12.21 | 31.46 | 61.24 | |
| 2025/11/20 | 1,132.0 | +3.00 | 0.27% | 8.21 | 32.37 | 63.57 | |
| 2025/11/19 | 1,129.0 | +5.00 | 0.44% | 6.85 | 36.07 | 62.45 | |
| 2025/11/18 | 1,124.0 | -11.00 | -0.97% | 6.30 | 42.02 | 58.71 | |
| 2025/11/17 | 1,135.0 | -6.00 | -0.53% | 6.69 | 37.24 | 53.25 | |
| 2025/11/14 | 1,141.0 | -7.00 | -0.61% | 7.38 | 35.66 | 48.33 | |
| 2025/11/13 | 1,148.0 | -8.00 | -0.69% | 9.39 | 32.65 | 40.58 | |
| 2025/11/12 | 1,156.0 | +33.00 | 2.94% | 10.25 | 34.02 | 37.05 | |
| 2025/11/11 | 1,123.0 | -28.00 | -2.43% | 8.60 | 37.56 | 36.20 | |
| 2025/11/10 | 1,151.0 | +0.00 | 0.00% | 21.10 | 30.73 | 29.65 | |
| 2025/11/7 | 1,151.0 | +0.00 | 0.00% | 14.85 | 33.17 | 30.45 | |
| 2025/11/6 | 1,151.0 | -4.00 | -0.35% | 15.08 | 28.14 | 27.28 | |
| 2025/11/5 | 1,155.0 | -10.00 | -0.86% | 14.56 | 27.18 | 25.40 | |
| 2025/11/4 | 1,165.0 | +1.00 | 0.09% | 19.31 | 20.79 | 24.35 | |
| 2025/10/31 | 1,164.0 | +5.00 | 0.43% | 16.67 | 29.05 | 28.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |