※札証、名証、福証へ上場している銘柄は非対応
+DI 15.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,200.0 | +0.00 | 0.00% | 15.57 | 31.97 | 35.95 | |
| 2025/7/3 | 1,200.0 | -1.00 | -0.08% | 17.60 | 31.20 | 39.55 | |
| 2025/7/2 | 1,201.0 | -1.00 | -0.08% | 17.89 | 31.71 | 45.23 | |
| 2025/7/1 | 1,202.0 | +3.00 | 0.25% | 14.75 | 31.97 | 49.04 | |
| 2025/6/30 | 1,199.0 | -7.00 | -0.58% | 14.52 | 29.84 | 50.35 | |
| 2025/6/27 | 1,206.0 | +5.00 | 0.42% | 15.32 | 29.84 | 51.18 | |
| 2025/6/26 | 1,201.0 | +5.00 | 0.42% | 15.57 | 30.33 | 49.56 | |
| 2025/6/25 | 1,196.0 | -4.00 | -0.33% | 7.89 | 33.33 | 49.71 | |
| 2025/6/24 | 1,200.0 | +0.00 | 0.00% | 7.50 | 33.33 | 46.65 | |
| 2025/6/23 | 1,200.0 | -1.00 | -0.08% | 5.17 | 33.62 | 44.10 | |
| 2025/6/20 | 1,201.0 | -10.00 | -0.83% | 8.62 | 32.76 | 39.38 | |
| 2025/6/19 | 1,211.0 | -4.00 | -0.33% | 8.93 | 25.00 | 34.52 | |
| 2025/6/18 | 1,215.0 | -9.00 | -0.74% | 売り | 8.40 | 20.17 | 29.64 |
| 2025/6/17 | 1,224.0 | +1.00 | 0.08% | 20.59 | 13.97 | 27.43 | |
| 2025/6/16 | 1,223.0 | -4.00 | -0.33% | 23.53 | 11.76 | 27.79 | |
| 2025/6/13 | 1,227.0 | +3.00 | 0.25% | 25.00 | 11.43 | 32.19 | |
| 2025/6/12 | 1,224.0 | -3.00 | -0.24% | 27.78 | 11.11 | 36.24 | |
| 2025/6/11 | 1,227.0 | +4.00 | 0.33% | 26.85 | 12.75 | 40.03 | |
| 2025/6/10 | 1,223.0 | -2.00 | -0.16% | 25.81 | 17.42 | 43.98 | |
| 2025/6/9 | 1,225.0 | -1.00 | -0.08% | 買い | 24.22 | 20.50 | 49.92 |
| 2025/6/6 | 1,226.0 | +1.00 | 0.08% | 20.53 | 33.16 | 58.25 |
DMIとは市場の方向性や強さを見極めるための指標です。