※札証、名証、福証へ上場している銘柄は非対応
+DI 8.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 904.0 | -101.00 | -10.05% | 8.06 | 46.22 | 59.28 | |
| 2025/4/3 | 1,005.0 | -23.00 | -2.24% | 9.72 | 42.06 | 57.07 | |
| 2025/4/2 | 1,028.0 | +5.00 | 0.49% | 10.17 | 40.46 | 57.01 | |
| 2025/4/1 | 1,023.0 | -31.00 | -2.94% | 10.48 | 36.48 | 59.78 | |
| 2025/3/31 | 1,054.0 | -48.00 | -4.36% | 9.78 | 45.21 | 58.53 | |
| 2025/3/28 | 1,102.0 | -21.00 | -1.87% | 10.53 | 36.00 | 56.15 | |
| 2025/3/27 | 1,123.0 | -12.00 | -1.06% | 10.75 | 36.99 | 55.59 | |
| 2025/3/26 | 1,135.0 | -21.00 | -1.82% | 11.06 | 35.18 | 55.63 | |
| 2025/3/25 | 1,156.0 | +9.00 | 0.78% | 10.78 | 34.70 | 56.02 | |
| 2025/3/24 | 1,147.0 | +25.00 | 2.23% | 10.22 | 43.56 | 56.53 | |
| 2025/3/21 | 1,122.0 | -9.00 | -0.80% | 4.28 | 43.38 | 55.62 | |
| 2025/3/19 | 1,131.0 | -6.00 | -0.53% | 15.07 | 40.07 | 50.80 | |
| 2025/3/18 | 1,137.0 | +10.00 | 0.89% | 14.49 | 38.54 | 46.21 | |
| 2025/3/17 | 1,127.0 | +0.00 | 0.00% | 12.09 | 36.57 | 41.73 | |
| 2025/3/14 | 1,127.0 | +2.00 | 0.18% | 11.39 | 39.52 | 36.64 | |
| 2025/3/13 | 1,125.0 | -26.00 | -2.26% | 11.11 | 38.55 | 29.79 | |
| 2025/3/12 | 1,151.0 | -23.00 | -1.96% | 10.98 | 39.70 | 25.51 | |
| 2025/3/11 | 1,174.0 | -17.00 | -1.43% | 11.68 | 39.90 | 20.68 | |
| 2025/3/10 | 1,191.0 | -1.00 | -0.08% | 12.43 | 31.56 | 15.83 | |
| 2025/3/7 | 1,192.0 | -20.00 | -1.65% | 23.54 | 28.00 | 12.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |