※札証、名証、福証へ上場している銘柄は非対応
+DI 26.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 718.0 | +12.00 | 1.70% | 26.21 | 30.84 | 13.24 | |
| 2025/10/20 | 706.0 | +31.00 | 4.59% | 24.45 | 30.57 | 15.10 | |
| 2025/10/17 | 675.0 | -22.00 | -3.16% | 23.78 | 31.11 | 17.20 | |
| 2025/10/16 | 697.0 | -25.00 | -3.46% | 売り | 24.00 | 27.11 | 18.17 |
| 2025/10/15 | 722.0 | +52.00 | 7.76% | 買い | 26.80 | 26.58 | 21.65 |
| 2025/10/14 | 670.0 | -28.00 | -4.01% | 19.40 | 34.58 | 26.66 | |
| 2025/10/10 | 698.0 | -30.00 | -4.12% | 20.37 | 27.68 | 26.36 | |
| 2025/10/9 | 728.0 | +3.00 | 0.41% | 19.16 | 30.96 | 25.37 | |
| 2025/10/8 | 725.0 | +24.00 | 3.42% | 19.36 | 30.88 | 22.71 | |
| 2025/10/7 | 701.0 | -9.00 | -1.27% | 17.93 | 31.82 | 20.26 | |
| 2025/10/6 | 710.0 | -19.00 | -2.61% | 17.71 | 27.18 | 17.00 | |
| 2025/10/3 | 729.0 | +13.00 | 1.82% | 16.21 | 32.88 | 15.96 | |
| 2025/10/2 | 716.0 | +6.00 | 0.85% | 13.68 | 32.29 | 12.95 | |
| 2025/10/1 | 710.0 | -39.00 | -5.21% | 18.48 | 31.30 | 8.93 | |
| 2025/9/30 | 749.0 | -6.00 | -0.79% | 21.57 | 24.94 | 6.57 | |
| 2025/9/29 | 755.0 | +21.00 | 2.86% | 23.66 | 24.78 | 6.11 | |
| 2025/9/26 | 734.0 | +9.00 | 1.24% | 23.64 | 25.23 | 6.90 | |
| 2025/9/25 | 725.0 | +11.00 | 1.54% | 24.29 | 25.24 | 7.57 | |
| 2025/9/24 | 714.0 | -22.00 | -2.99% | 22.12 | 28.61 | 12.82 |
DMIとは市場の方向性や強さを見極めるための指標です。