※札証、名証、福証へ上場している銘柄は非対応
+DI 23.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 536.0 | +0.00 | 0.00% | 23.36 | 20.07 | 11.26 | |
| 2025/7/4 | 536.0 | +4.00 | 0.75% | 買い | 24.09 | 20.13 | 13.14 |
| 2025/7/3 | 532.0 | +5.00 | 0.95% | 20.92 | 23.86 | 15.99 | |
| 2025/7/2 | 527.0 | -12.00 | -2.23% | 19.69 | 28.92 | 19.09 | |
| 2025/7/1 | 539.0 | -9.00 | -1.64% | 19.45 | 27.36 | 18.71 | |
| 2025/6/30 | 548.0 | +8.00 | 1.48% | 24.54 | 27.61 | 16.90 | |
| 2025/6/27 | 540.0 | +10.00 | 1.89% | 19.74 | 25.00 | 17.39 | |
| 2025/6/26 | 530.0 | -14.00 | -2.57% | 19.55 | 25.64 | 19.70 | |
| 2025/6/25 | 544.0 | +15.00 | 2.84% | 19.23 | 30.45 | 23.79 | |
| 2025/6/24 | 529.0 | +1.00 | 0.19% | 18.13 | 35.00 | 26.14 | |
| 2025/6/23 | 528.0 | -29.00 | -5.21% | 17.90 | 34.26 | 23.30 | |
| 2025/6/20 | 557.0 | -1.00 | -0.18% | 18.07 | 24.92 | 21.82 | |
| 2025/6/19 | 558.0 | -2.00 | -0.36% | 22.41 | 23.53 | 21.73 | |
| 2025/6/18 | 560.0 | +19.00 | 3.51% | 19.22 | 23.40 | 26.10 | |
| 2025/6/17 | 541.0 | +11.00 | 2.08% | 12.20 | 22.76 | 29.86 | |
| 2025/6/16 | 530.0 | +0.00 | 0.00% | 9.80 | 26.63 | 27.55 | |
| 2025/6/13 | 530.0 | -25.00 | -4.50% | 売り | 9.44 | 22.76 | 26.59 |
| 2025/6/12 | 555.0 | -15.00 | -2.63% | 18.34 | 15.28 | 27.99 | |
| 2025/6/11 | 570.0 | +14.00 | 2.52% | 20.26 | 13.65 | 33.42 | |
| 2025/6/10 | 556.0 | +8.00 | 1.46% | 17.94 | 13.20 | 37.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |