※札証、名証、福証へ上場している銘柄は非対応
+DI 22.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 1,025.0 | -20.00 | -1.91% | 22.25 | 26.38 | 8.91 | |
| 2025/10/20 | 1,045.0 | +5.00 | 0.48% | 21.65 | 24.44 | 11.96 | |
| 2025/10/17 | 1,040.0 | -21.00 | -1.98% | 売り | 22.51 | 23.47 | 13.83 |
| 2025/10/16 | 1,061.0 | -38.00 | -3.46% | 22.89 | 21.50 | 14.20 | |
| 2025/10/15 | 1,099.0 | +59.00 | 5.67% | 買い | 24.10 | 23.07 | 16.27 |
| 2025/10/14 | 1,040.0 | -57.00 | -5.20% | 売り | 22.20 | 25.93 | 17.87 |
| 2025/10/10 | 1,097.0 | -34.00 | -3.01% | 24.10 | 19.93 | 17.10 | |
| 2025/10/9 | 1,131.0 | -6.00 | -0.53% | 29.79 | 15.30 | 16.97 | |
| 2025/10/8 | 1,137.0 | +28.00 | 2.52% | 31.82 | 16.09 | 15.19 | |
| 2025/10/7 | 1,109.0 | +72.00 | 6.94% | 買い | 27.20 | 17.73 | 11.43 |
| 2025/10/6 | 1,037.0 | +23.00 | 2.27% | 18.58 | 20.54 | 10.22 | |
| 2025/10/3 | 1,014.0 | +18.00 | 1.81% | 14.98 | 22.31 | 13.80 | |
| 2025/10/2 | 996.0 | -71.00 | -6.65% | 15.61 | 21.14 | 14.47 | |
| 2025/10/1 | 1,067.0 | -26.00 | -2.38% | 売り | 17.08 | 17.62 | 15.71 |
| 2025/9/30 | 1,093.0 | +32.00 | 3.02% | 18.53 | 15.64 | 20.57 | |
| 2025/9/29 | 1,061.0 | -29.00 | -2.66% | 21.41 | 14.93 | 26.33 | |
| 2025/9/26 | 1,090.0 | +16.00 | 1.49% | 買い | 19.75 | 18.68 | 31.35 |
| 2025/9/25 | 1,074.0 | +33.00 | 3.17% | 19.78 | 24.89 | 38.24 | |
| 2025/9/24 | 1,041.0 | -30.00 | -2.80% | 16.31 | 32.86 | 43.87 |
DMIとは市場の方向性や強さを見極めるための指標です。