※札証、名証、福証へ上場している銘柄は非対応
+DI 27.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 6,440.0 | +50.00 | 0.78% | 27.36 | 20.15 | 13.89 | |
| 2025/11/27 | 6,390.0 | +0.00 | 0.00% | 26.96 | 20.34 | 14.63 | |
| 2025/11/26 | 6,390.0 | +230.00 | 3.73% | 23.54 | 20.15 | 15.61 | |
| 2025/11/25 | 6,160.0 | -280.00 | -4.35% | 27.04 | 19.58 | 19.86 | |
| 2025/11/21 | 6,440.0 | +250.00 | 4.04% | 27.99 | 20.10 | 22.70 | |
| 2025/11/20 | 6,190.0 | +200.00 | 3.34% | 買い | 26.58 | 21.27 | 23.32 |
| 2025/11/19 | 5,990.0 | -320.00 | -5.07% | 売り | 24.40 | 24.93 | 24.40 |
| 2025/11/18 | 6,310.0 | -130.00 | -2.02% | 27.06 | 14.71 | 28.17 | |
| 2025/11/17 | 6,440.0 | -80.00 | -1.23% | 26.82 | 17.49 | 26.85 | |
| 2025/11/14 | 6,520.0 | -190.00 | -2.83% | 27.54 | 17.66 | 27.82 | |
| 2025/11/13 | 6,710.0 | +30.00 | 0.45% | 30.35 | 12.46 | 27.79 | |
| 2025/11/12 | 6,680.0 | +190.00 | 2.93% | 31.05 | 13.73 | 24.62 | |
| 2025/11/11 | 6,490.0 | +40.00 | 0.62% | 29.41 | 19.03 | 20.89 | |
| 2025/11/10 | 6,450.0 | +250.00 | 4.03% | 28.57 | 19.16 | 22.08 | |
| 2025/11/7 | 6,200.0 | +30.00 | 0.49% | 32.71 | 17.13 | 24.67 | |
| 2025/11/6 | 6,170.0 | +60.00 | 0.98% | 31.35 | 21.32 | 26.91 | |
| 2025/11/5 | 6,110.0 | +60.00 | 0.99% | 37.85 | 20.92 | 30.54 | |
| 2025/11/4 | 6,050.0 | +10.00 | 0.17% | 35.14 | 22.64 | 33.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |