※札証、名証、福証へ上場している銘柄は非対応
+DI 15.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 3,225.0 | -35.00 | -1.07% | 15.19 | 40.82 | 27.37 | |
| 2025/10/10 | 3,260.0 | -140.00 | -4.12% | 17.58 | 34.73 | 26.21 | |
| 2025/10/9 | 3,400.0 | +45.00 | 1.34% | 22.98 | 27.66 | 25.15 | |
| 2025/10/8 | 3,355.0 | +5.00 | 0.15% | 19.43 | 30.46 | 26.16 | |
| 2025/10/7 | 3,350.0 | -5.00 | -0.15% | 18.98 | 30.46 | 26.76 | |
| 2025/10/6 | 3,355.0 | -30.00 | -0.89% | 18.86 | 29.82 | 28.19 | |
| 2025/10/3 | 3,385.0 | +45.00 | 1.35% | 17.54 | 34.43 | 30.32 | |
| 2025/10/2 | 3,340.0 | -5.00 | -0.15% | 19.33 | 36.55 | 28.33 | |
| 2025/10/1 | 3,345.0 | -125.00 | -3.60% | 17.72 | 38.07 | 28.42 | |
| 2025/9/30 | 3,470.0 | -65.00 | -1.84% | 18.66 | 30.65 | 29.12 | |
| 2025/9/29 | 3,535.0 | +70.00 | 2.02% | 19.56 | 27.78 | 32.42 | |
| 2025/9/26 | 3,465.0 | +35.00 | 1.02% | 16.44 | 28.54 | 36.77 | |
| 2025/9/25 | 3,430.0 | -70.00 | -2.00% | 15.42 | 31.75 | 40.87 | |
| 2025/9/24 | 3,500.0 | -170.00 | -4.63% | 14.14 | 32.64 | 43.01 | |
| 2025/9/22 | 3,670.0 | -100.00 | -2.65% | 16.99 | 23.75 | 45.15 | |
| 2025/9/19 | 3,770.0 | +190.00 | 5.31% | 14.16 | 27.23 | 49.24 | |
| 2025/9/18 | 3,580.0 | +0.00 | 0.00% | 11.16 | 27.35 | 49.42 | |
| 2025/9/17 | 3,580.0 | -75.00 | -2.05% | 10.47 | 32.03 | 45.42 |
DMIとは市場の方向性や強さを見極めるための指標です。