※札証、名証、福証へ上場している銘柄は非対応
+DI 32.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 1,550.0 | +14.00 | 0.91% | 32.78 | 16.85 | 17.90 | |
| 2025/12/2 | 1,536.0 | +25.00 | 1.65% | 28.52 | 22.06 | 17.69 | |
| 2025/12/1 | 1,511.0 | -5.00 | -0.33% | 27.08 | 21.70 | 19.89 | |
| 2025/11/28 | 1,516.0 | +16.00 | 1.07% | 34.10 | 20.43 | 22.71 | |
| 2025/11/27 | 1,500.0 | +50.00 | 3.45% | 29.54 | 21.85 | 23.69 | |
| 2025/11/26 | 1,450.0 | -11.00 | -0.75% | 28.57 | 22.54 | 25.14 | |
| 2025/11/25 | 1,461.0 | +74.00 | 5.34% | 27.61 | 27.61 | 27.02 | |
| 2025/11/21 | 1,387.0 | +16.00 | 1.17% | 16.50 | 34.64 | 29.84 | |
| 2025/11/20 | 1,371.0 | +0.00 | 0.00% | 18.02 | 33.77 | 26.92 | |
| 2025/11/19 | 1,371.0 | -12.00 | -0.87% | 17.51 | 32.81 | 24.63 | |
| 2025/11/18 | 1,383.0 | -27.00 | -1.91% | 17.16 | 34.47 | 22.95 | |
| 2025/11/17 | 1,410.0 | -11.00 | -0.77% | 16.74 | 33.18 | 21.45 | |
| 2025/11/14 | 1,421.0 | +10.00 | 0.71% | 18.93 | 32.64 | 20.90 | |
| 2025/11/13 | 1,411.0 | -61.00 | -4.14% | 18.84 | 32.64 | 19.72 | |
| 2025/11/12 | 1,472.0 | -39.00 | -2.58% | 売り | 20.35 | 32.21 | 19.16 |
| 2025/11/11 | 1,511.0 | +0.00 | 0.00% | 買い | 31.25 | 28.13 | 19.42 |
| 2025/11/10 | 1,511.0 | +66.00 | 4.57% | 23.52 | 30.00 | 20.97 | |
| 2025/11/7 | 1,445.0 | -18.00 | -1.23% | 20.72 | 29.19 | 19.70 | |
| 2025/11/6 | 1,463.0 | +28.00 | 1.95% | 20.28 | 31.39 | 19.36 | |
| 2025/11/5 | 1,435.0 | -3.00 | -0.21% | 17.49 | 31.45 | 17.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |