※札証、名証、福証へ上場している銘柄は非対応
+DI 18.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,914.0 | -71.00 | -3.58% | 18.19 | 27.33 | 11.31 | |
| 2025/4/3 | 1,985.0 | -35.00 | -1.73% | 売り | 19.32 | 24.03 | 9.33 |
| 2025/4/2 | 2,020.0 | +35.00 | 1.76% | 23.97 | 20.20 | 8.68 | |
| 2025/4/1 | 1,985.0 | -45.00 | -2.22% | 買い | 27.70 | 19.41 | 7.90 |
| 2025/3/31 | 2,030.0 | -63.00 | -3.01% | 25.40 | 28.72 | 7.38 | |
| 2025/3/28 | 2,093.0 | +68.00 | 3.36% | 25.60 | 29.67 | 6.99 | |
| 2025/3/27 | 2,025.0 | -3.00 | -0.15% | 23.52 | 31.33 | 7.13 | |
| 2025/3/26 | 2,028.0 | -48.00 | -2.31% | 売り | 25.61 | 28.71 | 9.77 |
| 2025/3/25 | 2,076.0 | -4.00 | -0.19% | 買い | 27.93 | 25.66 | 12.93 |
| 2025/3/24 | 2,080.0 | -40.00 | -1.89% | 26.74 | 29.93 | 18.08 | |
| 2025/3/21 | 2,120.0 | +90.00 | 4.43% | 27.61 | 28.93 | 25.36 | |
| 2025/3/19 | 2,030.0 | -102.00 | -4.78% | 24.36 | 31.93 | 29.08 | |
| 2025/3/18 | 2,132.0 | -1.00 | -0.05% | 25.47 | 27.04 | 30.79 | |
| 2025/3/17 | 2,133.0 | +82.00 | 4.00% | 23.99 | 28.41 | 34.16 | |
| 2025/3/14 | 2,051.0 | +8.00 | 0.39% | 15.94 | 33.38 | 36.64 | |
| 2025/3/13 | 2,043.0 | -2.00 | -0.10% | 16.08 | 30.52 | 35.37 | |
| 2025/3/12 | 2,045.0 | +18.00 | 0.89% | 11.73 | 31.29 | 36.24 | |
| 2025/3/11 | 2,027.0 | -25.00 | -1.22% | 7.17 | 32.51 | 35.09 | |
| 2025/3/10 | 2,052.0 | +2.00 | 0.10% | 売り | 10.75 | 20.93 | 33.25 |
| 2025/3/7 | 2,050.0 | -49.00 | -2.33% | 29.65 | 17.00 | 35.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SLC Agrícola S.A | -2.42% |
| Agricultural Bank of China Limited | -4.75% |
| Advanced Info Service Public Company Limited | +8.78% |
| Dairy Farm International Holdings Limited | 0.00% |
| Great Elm Capital Corp. 5.875% Notes due 2026 | -0.99% |
| SunshineBiopharmaInc | -20.28% |
| UPM-Kymmene Oyj | -5.58% |
| Stratec SE | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |