※札証、名証、福証へ上場している銘柄は非対応
+DI 40.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/29 | 2,863.0 | +102.00 | 3.69% | 40.81 | 12.99 | 63.92 | |
| 2025/8/28 | 2,761.0 | +6.00 | 0.22% | 38.70 | 13.77 | 66.83 | |
| 2025/8/27 | 2,755.0 | -58.00 | -2.06% | 42.51 | 11.82 | 69.89 | |
| 2025/8/26 | 2,813.0 | -78.00 | -2.70% | 43.48 | 8.40 | 71.99 | |
| 2025/8/25 | 2,891.0 | +51.00 | 1.80% | 46.00 | 5.71 | 69.06 | |
| 2025/8/22 | 2,840.0 | -42.00 | -1.46% | 46.21 | 9.10 | 65.47 | |
| 2025/8/21 | 2,882.0 | +28.00 | 0.98% | 46.72 | 9.39 | 63.72 | |
| 2025/8/20 | 2,854.0 | -86.00 | -2.93% | 49.76 | 6.62 | 62.63 | |
| 2025/8/19 | 2,940.0 | +103.00 | 3.63% | 51.21 | 7.32 | 60.23 | |
| 2025/8/18 | 2,837.0 | +99.00 | 3.62% | 48.19 | 7.86 | 57.95 | |
| 2025/8/15 | 2,738.0 | +293.00 | 11.98% | 53.53 | 8.23 | 54.01 | |
| 2025/8/14 | 2,445.0 | +0.00 | 0.00% | 39.24 | 11.52 | 47.08 | |
| 2025/8/13 | 2,445.0 | +21.00 | 0.87% | 36.33 | 12.38 | 41.05 | |
| 2025/8/12 | 2,424.0 | -17.00 | -0.70% | 36.44 | 11.16 | 35.31 | |
| 2025/8/8 | 2,441.0 | +1.00 | 0.04% | 34.58 | 9.25 | 28.98 | |
| 2025/8/7 | 2,440.0 | +69.00 | 2.91% | 32.15 | 8.73 | 22.40 | |
| 2025/8/6 | 2,371.0 | -4.00 | -0.17% | 31.81 | 8.78 | 15.27 | |
| 2025/8/5 | 2,375.0 | +5.00 | 0.21% | 30.90 | 13.10 | 8.67 | |
| 2025/8/4 | 2,370.0 | -15.00 | -0.63% | 26.79 | 23.04 | 4.73 | |
| 2025/8/1 | 2,385.0 | +7.00 | 0.29% | 26.97 | 23.77 | 7.30 | |
| 2025/7/31 | 2,378.0 | +32.00 | 1.36% | 24.64 | 23.09 | 10.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 6.94 % |
| 3 | 日本創発グループ | 6.73 % |