※札証、名証、福証へ上場している銘柄は非対応
+DI 34.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 557.0 | -6.00 | -1.07% | 34.62 | 21.15 | 54.17 | |
| 2025/4/2 | 563.0 | -1.00 | -0.18% | 38.03 | 9.86 | 55.64 | |
| 2025/4/1 | 564.0 | -4.00 | -0.70% | 37.76 | 8.39 | 52.45 | |
| 2025/3/31 | 568.0 | -8.00 | -1.39% | 36.49 | 8.11 | 44.90 | |
| 2025/3/28 | 576.0 | +4.00 | 0.70% | 42.76 | 2.63 | 37.51 | |
| 2025/3/27 | 572.0 | +2.00 | 0.35% | 36.67 | 10.67 | 26.64 | |
| 2025/3/26 | 570.0 | -4.00 | -0.70% | 35.06 | 15.58 | 26.03 | |
| 2025/3/25 | 574.0 | -1.00 | -0.17% | 35.10 | 14.57 | 28.24 | |
| 2025/3/24 | 575.0 | +4.00 | 0.70% | 33.97 | 16.03 | 29.94 | |
| 2025/3/21 | 571.0 | +21.00 | 3.82% | 買い | 30.86 | 15.43 | 31.05 |
| 2025/3/19 | 550.0 | +1.00 | 0.18% | 売り | 20.00 | 21.33 | 32.47 |
| 2025/3/18 | 549.0 | +2.00 | 0.37% | 買い | 22.44 | 20.51 | 42.57 |
| 2025/3/17 | 547.0 | +12.00 | 2.24% | 21.29 | 21.94 | 52.30 | |
| 2025/3/14 | 535.0 | +0.00 | 0.00% | 10.53 | 31.58 | 60.63 | |
| 2025/3/13 | 535.0 | +4.00 | 0.75% | 10.00 | 35.63 | 61.34 | |
| 2025/3/12 | 531.0 | -1.00 | -0.19% | 9.88 | 33.95 | 60.68 | |
| 2025/3/11 | 532.0 | -8.00 | -1.48% | 12.73 | 33.33 | 59.56 | |
| 2025/3/10 | 540.0 | +13.00 | 2.47% | 12.96 | 33.95 | 58.75 | |
| 2025/3/7 | 527.0 | -7.00 | -1.31% | 4.61 | 53.00 | 58.36 | |
| 2025/3/6 | 534.0 | -5.00 | -0.93% | 4.65 | 47.91 | 51.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Ashtead Group plc | -5.34% |
| Oxford Lane Capital Corp. 6.75% Notes due 2031 | -0.28% |
| QinetiQ Group plc | +7.10% |
| FirstGroup plc | +17.50% |
| BukitJalilGlobalAcquisiti | +6.17% |
| Berkshire Hathaway Inc | -1.51% |
| China Resources Beer (Holdings) Company Limited | +1.49% |
| PhenixFIN Corporation 5.25% Notes due 2028 | +0.41% |
| Sun Hung Kai & Company Lt | -13.83% |
| China Minsheng Banking Corp. Ltd | +4.85% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |